Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.26 and 28.61
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28.323333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.67 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-0.64%) | 28.52 | 27.75 - 29.10 | 0.7632 times | Thu 12 March 2026 | 28.30 (-3.12%) | 29.01 | 27.63 - 29.01 | 0.9082 times | Wed 11 March 2026 | 29.21 (0.27%) | 29.05 | 28.65 - 29.53 | 0.6806 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.1686 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.0259 times | Thu 05 March 2026 | 27.66 (-7.15%) | 29.29 | 27.00 - 29.54 | 1.9092 times | Wed 04 March 2026 | 29.79 (3.44%) | 28.92 | 28.34 - 30.08 | 0.7474 times | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.6228 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.7043 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.4698 times | Thu 26 February 2026 | 29.59 (0.85%) | 29.56 | 28.49 - 29.77 | 1.0203 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.88 and 29.97
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.72 | 0.7149 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.0172 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.2207 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.596 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.1994 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8689 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.155 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0287 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2391 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9602 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.5525 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.94 and 29.19
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-5.76%) | 29.33 | 27.00 - 30.25 | 0.3422 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9958 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9818 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4197 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.133 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4362 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5888 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4867 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2969 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3189 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1729 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.68 |
| 100 day DMA | 31.19 |
| 150 day DMA | 29.08 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.73 | 28.95 |
| 12 day EMA | 28.65 | 28.75 | 28.83 |
| 20 day EMA | 28.6 | 28.65 | 28.69 |
| 35 day EMA | 28.9 | 28.95 | 28.99 |
| 50 day EMA | 29.03 | 29.07 | 29.1 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.51 | 28.81 |
| 12 day SMA | 28.98 | 29.1 | 29.24 |
| 20 day SMA | 28.6 | 28.5 | 28.46 |
| 35 day SMA | 27.83 | 27.81 | 27.76 |
| 50 day SMA | 28.68 | 28.76 | 28.86 |
| 100 day SMA | 31.19 | 31.21 | 31.21 |
| 150 day SMA | 29.08 | 29.05 | 29 |
| 200 day SMA | 26.23 | 26.15 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.