AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.69 and 28.68

Daily Target 126.92
Daily Target 227.46
Daily Target 327.906666666667
Daily Target 428.45
Daily Target 528.9

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 28.01 (1.41%) 27.61 27.36 - 28.35 0.7919 times
Thu 22 January 2026 27.62 (4.82%) 26.33 26.33 - 27.93 0.6569 times
Wed 21 January 2026 26.35 (-1.68%) 26.80 25.93 - 27.75 1.0889 times
Tue 20 January 2026 26.80 (-8.75%) 28.72 26.77 - 29.00 2.5124 times
Fri 16 January 2026 29.37 (-1.81%) 30.06 29.16 - 30.34 1.2304 times
Thu 15 January 2026 29.91 (-6.65%) 32.31 29.78 - 32.31 0.775 times
Wed 14 January 2026 32.04 (1.39%) 31.29 31.10 - 32.05 0.3402 times
Tue 13 January 2026 31.60 (2.17%) 30.96 30.36 - 31.62 0.6297 times
Mon 12 January 2026 30.93 (-2.55%) 31.56 30.18 - 31.90 0.9381 times
Fri 09 January 2026 31.74 (0.57%) 31.66 31.26 - 33.71 1.0365 times
Thu 08 January 2026 31.56 (0.54%) 31.07 29.31 - 31.58 1.5659 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.44 and 28.51

Weekly Target 124.58
Weekly Target 226.29
Weekly Target 327.646666666667
Weekly Target 429.36
Weekly Target 530.72

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 0.8978 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.6957 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.1248 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.7075 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.579 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.2763 times
Fri 12 December 2025 36.10 (3.11%) 35.64 34.42 - 38.82 1.204 times
Fri 05 December 2025 35.01 (-7.36%) 37.72 33.28 - 39.47 0.5764 times
Fri 28 November 2025 37.79 (-1.84%) 38.45 36.70 - 39.65 0.4091 times
Fri 21 November 2025 38.50 (4.88%) 36.32 35.00 - 39.71 1.5295 times
Fri 14 November 2025 36.71 (17.66%) 31.70 31.02 - 37.71 1.4817 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.59 and 31.35

Monthly Target 120.78
Monthly Target 224.4
Monthly Target 329.543333333333
Monthly Target 433.16
Monthly Target 538.3

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 28.01 (-17.64%) 34.15 25.93 - 34.69 0.8765 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.5983 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2755 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.6168 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.7886 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.6737 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3342 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.359 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1946 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2829 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.2029 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.63
12 day DMA 29.78
20 day DMA 31.05
35 day DMA 32.64
50 day DMA 33.75
100 day DMA 30.09
150 day DMA 26.97
200 day DMA 23.45

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0828.31
12 day EMA29.4229.6830.05
20 day EMA30.5330.831.13
35 day EMA31.8332.0632.32
50 day EMA32.9533.1533.38

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6328.0128.89
12 day SMA29.7829.9930.38
20 day SMA31.0531.2931.72
35 day SMA32.6432.8132.99
50 day SMA33.7533.8333.9
100 day SMA30.0930.0630.03
150 day SMA26.9726.926.83
200 day SMA23.4523.3523.26
Back to top | Use Dark Theme