Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13.27 and 13.7
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.77 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (1.58%) | 13.40 | 13.05 - 13.48 | 0.4009 times | Tue 23 April 2024 | 13.27 (0.38%) | 13.22 | 13.00 - 13.27 | 0.995 times | Mon 22 April 2024 | 13.22 (-1.42%) | 13.66 | 13.13 - 13.66 | 0.5297 times | Fri 19 April 2024 | 13.41 (0.6%) | 13.69 | 13.24 - 13.90 | 0.8089 times | Thu 18 April 2024 | 13.33 (3.17%) | 12.95 | 12.40 - 13.33 | 1.1954 times | Wed 17 April 2024 | 12.92 (-11.02%) | 14.80 | 12.55 - 14.80 | 1.8969 times | Tue 16 April 2024 | 14.52 (-2.75%) | 14.65 | 14.35 - 14.96 | 0.5297 times | Mon 15 April 2024 | 14.93 (1.91%) | 14.66 | 14.50 - 15.19 | 1.2455 times | Fri 12 April 2024 | 14.65 (-2.72%) | 14.97 | 14.59 - 15.00 | 1.3958 times | Thu 11 April 2024 | 15.06 (2.59%) | 14.35 | 14.35 - 15.11 | 1.0021 times | Wed 10 April 2024 | 14.68 (-1.14%) | 14.78 | 14.24 - 14.99 | 0.6013 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 12.91 and 13.57
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (0.52%) | 13.66 | 13.00 - 13.66 | 0.3012 times | Fri 19 April 2024 | 13.41 (-8.46%) | 14.66 | 12.40 - 15.19 | 0.888 times | Fri 12 April 2024 | 14.65 (6.39%) | 14.04 | 14.04 - 15.11 | 0.9698 times | Fri 05 April 2024 | 13.77 (3.53%) | 13.30 | 12.80 - 14.50 | 1.6125 times | Thu 28 March 2024 | 13.30 (2.47%) | 12.80 | 12.66 - 13.50 | 1.2016 times | Fri 22 March 2024 | 12.98 (6.66%) | 12.05 | 11.60 - 12.98 | 0.7805 times | Fri 15 March 2024 | 12.17 (-10.38%) | 13.56 | 11.75 - 13.56 | 0.8578 times | Fri 08 March 2024 | 13.58 (0.82%) | 13.50 | 12.68 - 13.94 | 0.8264 times | Fri 01 March 2024 | 13.47 (18.78%) | 11.32 | 11.15 - 13.50 | 1.8869 times | Fri 23 February 2024 | 11.34 (-0.87%) | 11.26 | 11.05 - 11.50 | 0.6753 times | Fri 16 February 2024 | 11.44 (1032.67%) | 11.01 | 11.01 - 13.10 | 1.6719 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.94 and 15.73
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (1.35%) | 13.30 | 12.40 - 15.19 | 0.0229 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.025 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 0.3416 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 0.5913 times | Fri 29 December 2023 | 0.82 (17.14%) | 0.70 | 0.70 - 0.84 | 0.4181 times | Thu 30 November 2023 | 0.70 (-20.45%) | 0.91 | 0.64 - 0.94 | 1.257 times | Tue 31 October 2023 | 0.88 (-1.12%) | 0.87 | 0.67 - 1.67 | 6.912 times | Fri 29 September 2023 | 0.89 (-10.1%) | 0.99 | 0.86 - 1.05 | 0.1474 times | Thu 31 August 2023 | 0.99 (-10.81%) | 1.08 | 0.85 - 1.15 | 0.1532 times | Mon 31 July 2023 | 1.11 (-3.48%) | 1.14 | 1.00 - 1.17 | 0.1314 times | Fri 30 June 2023 | 1.15 (19.79%) | 0.94 | 0.93 - 1.19 | 0.1713 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.99 |
| 100 day DMA | 7.03 |
| 150 day DMA | 4.96 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.44 | 13.53 |
| 12 day EMA | 13.66 | 13.69 | 13.77 |
| 20 day EMA | 13.55 | 13.56 | 13.59 |
| 35 day EMA | 12.97 | 12.94 | 12.92 |
| 50 day EMA | 12.22 | 12.17 | 12.12 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.23 | 13.48 |
| 12 day SMA | 14.03 | 14.1 | 14.15 |
| 20 day SMA | 13.85 | 13.83 | 13.83 |
| 35 day SMA | 13.36 | 13.36 | 13.36 |
| 50 day SMA | 12.99 | 12.96 | 12.72 |
| 100 day SMA | 7.03 | 6.9 | 6.78 |
| 150 day SMA | 4.96 | 4.87 | 4.79 |
| 200 day SMA | 3.97 | 3.91 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.