AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 24.62 and 25.82

Daily Target 124.38
Daily Target 224.86
Daily Target 325.58
Daily Target 426.06
Daily Target 526.78

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 25.34 (-0.55%) 26.02 25.10 - 26.30 1.032 times
Wed 16 September 2026 25.48 (-2.41%) 26.11 25.13 - 26.69 0.9867 times
Tue 15 September 2026 26.11 (-9.84%) 29.00 25.31 - 29.66 1.6661 times
Mon 14 September 2026 28.96 (-2.82%) 30.31 28.79 - 30.48 0.8218 times
Fri 11 September 2026 29.80 (-2.17%) 30.83 29.68 - 31.72 0.7326 times
Thu 10 September 2026 30.46 (-7.33%) 32.56 30.34 - 32.69 0.9864 times
Wed 09 September 2026 32.87 (-6.83%) 35.64 32.73 - 35.93 2.051 times
Tue 08 September 2026 35.28 (-3.61%) 36.16 35.15 - 36.68 0.6443 times
Fri 04 September 2026 36.60 (1.3%) 35.68 35.49 - 36.77 0.4426 times
Thu 03 September 2026 36.13 (-1.61%) 36.80 35.54 - 36.80 0.6364 times
Wed 02 September 2026 36.72 (4.38%) 35.48 34.86 - 37.01 0.757 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.53 and 27.91

Weekly Target 121.59
Weekly Target 223.47
Weekly Target 326.973333333333
Weekly Target 428.85
Weekly Target 532.35

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 25.34 (-14.97%) 30.31 25.10 - 30.48 1.42 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.3909 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 1.0573 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.3832 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.5428 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.5339 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.5503 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.4241 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1267 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.5707 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 0.8601 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.27 and 31.18

Monthly Target 117.24
Monthly Target 221.29
Monthly Target 329.15
Monthly Target 433.2
Monthly Target 541.06

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 25.34 (-24.65%) 34.12 25.10 - 37.01 1.2008 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.7138 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.949 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.7334 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.1766 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.6088 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.4288 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.6416 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.6326 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.9147 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.73 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.14
12 day DMA 31.58
20 day DMA 32.77
35 day DMA 30.8
50 day DMA 29.38
100 day DMA 28.12
150 day DMA 28.26
200 day DMA 28.94

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1928.1129.43
12 day EMA29.8230.6431.58
20 day EMA30.731.2631.87
35 day EMA30.3630.6630.96
50 day EMA29.0729.2229.37

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1428.1629.64
12 day SMA31.5832.2732.98
20 day SMA32.7733.1933.53
35 day SMA30.830.7930.79
50 day SMA29.3829.4329.49
100 day SMA28.1228.1428.16
150 day SMA28.2628.2628.27
200 day SMA28.9428.9929.05
Back to top | Use Dark Theme