AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 22.66 and 24

Daily Target 121.66
Daily Target 222.31
Daily Target 323
Daily Target 423.65
Daily Target 524.34

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 22.96 (1.91%) 22.60 22.35 - 23.69 0.7042 times
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 1.4176 times
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 0.9535 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.1892 times
Mon 08 June 2026 22.56 (-1.48%) 23.47 22.24 - 23.66 0.7471 times
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.6373 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 1.0497 times
Wed 03 June 2026 24.57 (0.33%) 24.60 24.00 - 24.65 0.8833 times
Tue 02 June 2026 24.49 (-9.03%) 26.91 24.40 - 27.19 1.3493 times
Mon 01 June 2026 26.92 (-2.68%) 28.25 26.58 - 28.75 1.0687 times
Fri 29 May 2026 27.66 (-0.25%) 27.73 27.25 - 28.52 0.6768 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 21.29 and 23.48

Weekly Target 120.73
Weekly Target 221.84
Weekly Target 322.916666666667
Weekly Target 424.03
Weekly Target 525.11

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.3724 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.366 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.8657 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.8703 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.5425 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.6191 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.3793 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.397 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.6633 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9243 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 0.7351 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 18.91 and 25.86

Monthly Target 117.55
Monthly Target 220.26
Monthly Target 324.503333333333
Monthly Target 427.21
Monthly Target 531.45

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 22.96 (-16.99%) 28.25 21.80 - 28.75 0.7808 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.5316 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7925 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5582 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8352 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8235 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1908 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9503 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.2046 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.3326 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.2469 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 22.61
12 day DMA 24.28
20 day DMA 25.56
35 day DMA 27.16
50 day DMA 27.65
100 day DMA 27.78
150 day DMA 29.85
200 day DMA 28.9

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8823.06
12 day EMA24.0724.2724.59
20 day EMA25.1525.3825.68
35 day EMA26.1726.3626.59
50 day EMA27.1827.3527.55

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5922.91
12 day SMA24.2824.6525.17
20 day SMA25.5625.9326.39
35 day SMA27.1627.327.46
50 day SMA27.6527.7727.91
100 day SMA27.7827.8227.89
150 day SMA29.8529.9229.97
200 day SMA28.928.9228.93
Back to top | Use Dark Theme