Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.81 and 17.37
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.82 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.14 (0.35%) | 17.31 | 17.04 - 17.60 | 0.7423 times |
| Tue 17 June 2025 | 17.08 (1.36%) | 17.05 | 17.00 - 17.47 | 1.044 times |
| Fri 13 June 2025 | 16.85 (-1.46%) | 17.13 | 15.84 - 17.30 | 1.6599 times |
| Thu 12 June 2025 | 17.10 (0.29%) | 17.19 | 16.80 - 17.43 | 0.6974 times |
| Wed 11 June 2025 | 17.05 (-1.16%) | 17.21 | 17.05 - 17.33 | 0.3711 times |
| Tue 10 June 2025 | 17.25 (7.34%) | 15.71 | 15.71 - 17.30 | 2.4103 times |
| Mon 09 June 2025 | 16.07 (-1.05%) | 16.40 | 15.54 - 16.40 | 0.938 times |
| Fri 06 June 2025 | 16.24 (2.72%) | 16.45 | 15.90 - 16.70 | 0.4282 times |
| Thu 05 June 2025 | 15.81 (-1.13%) | 16.00 | 15.81 - 16.56 | 0.8483 times |
| Wed 04 June 2025 | 15.99 (5.2%) | 15.60 | 15.25 - 16.14 | 0.8605 times |
| Tue 03 June 2025 | 15.20 (-1.3%) | 15.75 | 15.12 - 16.00 | 0.6607 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 17.07 and 17.67
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.14 (1.72%) | 17.05 | 17.00 - 17.60 | 0.5602 times |
| Fri 13 June 2025 | 16.85 (3.76%) | 16.40 | 15.54 - 17.43 | 1.9058 times |
| Fri 06 June 2025 | 16.24 (14.77%) | 14.15 | 14.15 - 16.70 | 1.3865 times |
| Fri 30 May 2025 | 14.15 (4.66%) | 13.70 | 13.70 - 14.68 | 0.605 times |
| Fri 23 May 2025 | 13.52 (0.75%) | 13.47 | 13.13 - 14.70 | 0.8403 times |
| Fri 16 May 2025 | 13.42 (9.64%) | 12.35 | 12.11 - 13.59 | 0.6638 times |
| Fri 09 May 2025 | 12.24 (-13.68%) | 14.53 | 11.64 - 14.80 | 1.4709 times |
| Fri 02 May 2025 | 14.18 (32.52%) | 10.79 | 10.79 - 14.26 | 1.9109 times |
| Fri 25 April 2025 | 10.70 (6.68%) | 9.87 | 9.82 - 10.97 | 0.5615 times |
| Thu 17 April 2025 | 10.03 (0.3%) | 10.01 | 9.68 - 10.03 | 0.0949 times |
| Wed 16 April 2025 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.01 | 0.1107 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 15.65 and 19.1
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.14 (21.13%) | 14.15 | 14.15 - 17.60 | 0.563 times |
| Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.7113 times |
| Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 1.0339 times |
| Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.7418 times |
| Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.9681 times |
| Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.0582 times |
| Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.2587 times |
| Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 1.0378 times |
| Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.1317 times |
| Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.4956 times |
| Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.6117 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.19 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.87 | 16.77 |
| 12 day EMA | 16.32 | 16.17 | 16.01 |
| 20 day EMA | 15.56 | 15.39 | 15.21 |
| 35 day EMA | 14.26 | 14.09 | 13.91 |
| 50 day EMA | 12.97 | 12.8 | 12.63 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.07 | 16.86 |
| 12 day SMA | 16.43 | 16.18 | 15.94 |
| 20 day SMA | 15.43 | 15.26 | 15.08 |
| 35 day SMA | 14.19 | 14.01 | 13.83 |
| 50 day SMA | 12.86 | 12.69 | 12.53 |
| 100 day SMA | 12.51 | 12.48 | 12.45 |
| 150 day SMA | 13.59 | 13.59 | 13.59 |
| 200 day SMA | 14.33 | 14.32 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.