Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1609.51 and 1634.19
| Daily Target 1 | 1602.78 |
| Daily Target 2 | 1616.23 |
| Daily Target 3 | 1627.4633333333 |
| Daily Target 4 | 1640.91 |
| Daily Target 5 | 1652.14 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (1.71%) | 1637.07 | 1614.02 - 1638.70 | 1.1605 times | Wed 16 September 2026 | 1602.22 (0.6%) | 1629.85 | 1584.54 - 1629.85 | 1.1107 times | Tue 15 September 2026 | 1592.66 (1.15%) | 1612.34 | 1575.78 - 1629.65 | 0.9826 times | Mon 14 September 2026 | 1574.62 (-7.28%) | 1633.00 | 1572.84 - 1661.42 | 1.1449 times | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.7334 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.8983 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.8838 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.126 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.763 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.1968 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.5411 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1556.97 and 1645.55
| Weekly Target 1 | 1532.73 |
| Weekly Target 2 | 1581.2 |
| Weekly Target 3 | 1621.31 |
| Weekly Target 4 | 1669.78 |
| Weekly Target 5 | 1709.89 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (-4.04%) | 1633.00 | 1572.84 - 1661.42 | 1.0322 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.8545 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 1.0197 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 1.0108 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.8824 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.1415 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.9469 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.9921 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1699 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.9499 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 2.0732 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1492.68 and 1709.84
| Monthly Target 1 | 1447.01 |
| Monthly Target 2 | 1538.34 |
| Monthly Target 3 | 1664.17 |
| Monthly Target 4 | 1755.5 |
| Monthly Target 5 | 1881.33 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (-3.91%) | 1680.74 | 1572.84 - 1790.00 | 0.4891 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7728 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.29 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2804 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0404 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1247 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9562 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9576 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2489 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8398 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7779 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1619.49 |
| 12 day DMA | 1665.69 |
| 20 day DMA | 1692.97 |
| 35 day DMA | 1716.79 |
| 50 day DMA | 1723.87 |
| 100 day DMA | 1701.02 |
| 150 day DMA | 1602.27 |
| 200 day DMA | 1510.96 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.65 | 1626.64 | 1638.85 |
| 12 day EMA | 1659.56 | 1664.99 | 1676.4 |
| 20 day EMA | 1682.45 | 1688 | 1697.03 |
| 35 day EMA | 1701.6 | 1705.84 | 1711.94 |
| 50 day EMA | 1718.2 | 1721.81 | 1726.69 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.49 | 1631.05 | 1656.51 |
| 12 day SMA | 1665.69 | 1671.22 | 1679.04 |
| 20 day SMA | 1692.97 | 1699.02 | 1709.07 |
| 35 day SMA | 1716.79 | 1714.49 | 1713.91 |
| 50 day SMA | 1723.87 | 1727.36 | 1730.7 |
| 100 day SMA | 1701.02 | 1698.57 | 1696.87 |
| 150 day SMA | 1602.27 | 1600.78 | 1599.67 |
| 200 day SMA | 1510.96 | 1508.25 | 1505.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.