Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 915.26 and 930.1
| Daily Target 1 | 904.13 |
| Daily Target 2 | 911.55 |
| Daily Target 3 | 918.97 |
| Daily Target 4 | 926.39 |
| Daily Target 5 | 933.81 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.97 (1.82%) | 912.27 | 911.55 - 926.39 | 0.559 times | Thu 25 April 2024 | 902.51 (1.14%) | 875.00 | 871.00 - 911.06 | 0.72 times | Wed 24 April 2024 | 892.32 (-1.03%) | 913.05 | 881.97 - 915.00 | 0.5561 times | Tue 23 April 2024 | 901.57 (3.39%) | 879.30 | 875.00 - 908.06 | 0.6406 times | Mon 22 April 2024 | 872.05 (1.46%) | 870.00 | 862.46 - 880.00 | 0.7393 times | Fri 19 April 2024 | 859.54 (-3.32%) | 887.44 | 855.59 - 896.21 | 1.6071 times | Thu 18 April 2024 | 889.03 (-2.05%) | 901.12 | 886.40 - 903.60 | 1.0687 times | Wed 17 April 2024 | 907.61 (-7.09%) | 942.81 | 895.84 - 942.83 | 2.4391 times | Tue 16 April 2024 | 976.92 (2.31%) | 958.30 | 957.20 - 978.61 | 0.9736 times | Mon 15 April 2024 | 954.82 (-0.73%) | 985.42 | 951.10 - 988.72 | 0.6964 times | Fri 12 April 2024 | 961.84 (-3.06%) | 969.82 | 956.50 - 972.15 | 0.6663 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 890.72 and 954.65
| Weekly Target 1 | 838.68 |
| Weekly Target 2 | 878.82 |
| Weekly Target 3 | 902.60666666667 |
| Weekly Target 4 | 942.75 |
| Weekly Target 5 | 966.54 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.97 (6.91%) | 870.00 | 862.46 - 926.39 | 0.9149 times | Fri 19 April 2024 | 859.54 (-10.64%) | 985.42 | 855.59 - 988.72 | 1.9307 times | Fri 12 April 2024 | 961.84 (-1.81%) | 989.85 | 956.50 - 1000.20 | 0.8031 times | Fri 05 April 2024 | 979.55 (0.94%) | 979.76 | 953.39 - 1022.66 | 0.9402 times | Thu 28 March 2024 | 970.47 (-0.97%) | 979.13 | 961.65 - 992.28 | 0.5195 times | Fri 22 March 2024 | 979.96 (4.23%) | 949.36 | 928.00 - 1005.66 | 0.7876 times | Fri 15 March 2024 | 940.21 (-5.44%) | 979.50 | 931.79 - 984.99 | 1.113 times | Fri 08 March 2024 | 994.33 (0.34%) | 992.60 | 958.69 - 1056.34 | 1.3269 times | Fri 01 March 2024 | 990.94 (6.18%) | 941.51 | 935.10 - 991.45 | 0.8228 times | Fri 23 February 2024 | 933.25 (0.46%) | 918.60 | 892.63 - 959.46 | 0.8413 times | Fri 16 February 2024 | 928.94 (-2.18%) | 939.66 | 889.01 - 948.52 | 1.0267 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 803.75 and 970.82
| Monthly Target 1 | 765.34 |
| Monthly Target 2 | 842.15 |
| Monthly Target 3 | 932.40666666667 |
| Monthly Target 4 | 1009.22 |
| Monthly Target 5 | 1099.48 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.97 (-5.31%) | 979.76 | 855.59 - 1022.66 | 1.0878 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.9623 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 0.9356 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.4098 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.7578 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.7419 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.072 times | Fri 29 September 2023 | 588.66 (-10.88%) | 674.00 | 564.00 - 674.54 | 1.0109 times | Thu 31 August 2023 | 660.53 (-7.8%) | 711.45 | 635.87 - 712.50 | 0.8627 times | Mon 31 July 2023 | 716.41 (-1.15%) | 733.99 | 673.34 - 771.98 | 1.1593 times | Fri 30 June 2023 | 724.75 (0.25%) | 724.20 | 695.92 - 744.44 | 0.8981 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 897.48 |
| 12 day DMA | 919.11 |
| 20 day DMA | 942.47 |
| 35 day DMA | 953.97 |
| 50 day DMA | 954.8 |
| 100 day DMA | 869.54 |
| 150 day DMA | 788.9 |
| 200 day DMA | 755.9 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.9 | 897.87 | 895.55 |
| 12 day EMA | 916.69 | 916.28 | 918.78 |
| 20 day EMA | 929.44 | 930.54 | 933.49 |
| 35 day EMA | 939.73 | 940.95 | 943.21 |
| 50 day EMA | 946.86 | 948 | 949.86 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.48 | 885.6 | 882.9 |
| 12 day SMA | 919.11 | 923.75 | 931.03 |
| 20 day SMA | 942.47 | 945.05 | 948.62 |
| 35 day SMA | 953.97 | 957.64 | 960.54 |
| 50 day SMA | 954.8 | 954.91 | 954.93 |
| 100 day SMA | 869.54 | 867.3 | 865.18 |
| 150 day SMA | 788.9 | 786.68 | 784.57 |
| 200 day SMA | 755.9 | 755.09 | 754.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.