Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1417 and 1468.65
| Daily Target 1 | 1375.23 |
| Daily Target 2 | 1407.11 |
| Daily Target 3 | 1426.88 |
| Daily Target 4 | 1458.76 |
| Daily Target 5 | 1478.53 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1438.99 (3.22%) | 1414.34 | 1395.00 - 1446.65 | 1.0536 times | Wed 29 April 2026 | 1394.08 (0.69%) | 1386.71 | 1374.92 - 1399.70 | 0.9263 times | Tue 28 April 2026 | 1384.56 (-3.36%) | 1389.73 | 1364.81 - 1398.63 | 1.4289 times | Mon 27 April 2026 | 1432.76 (-1.64%) | 1456.88 | 1415.69 - 1473.79 | 0.5173 times | Fri 24 April 2026 | 1456.70 (2.74%) | 1435.00 | 1422.00 - 1480.00 | 0.6684 times | Thu 23 April 2026 | 1417.80 (-1.79%) | 1438.94 | 1396.23 - 1450.00 | 1.3411 times | Wed 22 April 2026 | 1443.65 (-1.05%) | 1478.31 | 1378.30 - 1479.50 | 1.2993 times | Tue 21 April 2026 | 1458.97 (-1.19%) | 1476.09 | 1446.25 - 1480.17 | 0.9494 times | Mon 20 April 2026 | 1476.47 (1.14%) | 1445.59 | 1436.69 - 1479.30 | 0.418 times | Fri 17 April 2026 | 1459.80 (3.45%) | 1463.76 | 1445.69 - 1472.48 | 1.3978 times | Thu 16 April 2026 | 1411.14 (-4.77%) | 1453.00 | 1406.50 - 1453.92 | 1.7278 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1347.41 and 1456.39
| Weekly Target 1 | 1316.88 |
| Weekly Target 2 | 1377.94 |
| Weekly Target 3 | 1425.8633333333 |
| Weekly Target 4 | 1486.92 |
| Weekly Target 5 | 1534.84 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1438.99 (-1.22%) | 1456.88 | 1364.81 - 1473.79 | 0.8102 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9649 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7175 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.8956 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8838 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1095 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7062 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6457 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.214 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0527 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7124 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1355.6 and 1615.39
| Monthly Target 1 | 1154.61 |
| Monthly Target 2 | 1296.8 |
| Monthly Target 3 | 1414.4 |
| Monthly Target 4 | 1556.59 |
| Monthly Target 5 | 1674.19 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 0.997 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.8477 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8489 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1071 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7444 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6896 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.129 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0946 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8578 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6838 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8662 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1421.42 |
| 12 day DMA | 1438.06 |
| 20 day DMA | 1427.46 |
| 35 day DMA | 1394.66 |
| 50 day DMA | 1405.17 |
| 100 day DMA | 1326.73 |
| 150 day DMA | 1224.57 |
| 200 day DMA | 1110.42 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.99 | 1413.49 | 1423.2 |
| 12 day EMA | 1427.04 | 1424.87 | 1430.47 |
| 20 day EMA | 1422.29 | 1420.53 | 1423.31 |
| 35 day EMA | 1419.29 | 1418.13 | 1419.55 |
| 50 day EMA | 1407.39 | 1406.1 | 1406.59 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.42 | 1417.18 | 1427.09 |
| 12 day SMA | 1438.06 | 1444.67 | 1453.51 |
| 20 day SMA | 1427.46 | 1423.49 | 1419.83 |
| 35 day SMA | 1394.66 | 1392.33 | 1389.45 |
| 50 day SMA | 1405.17 | 1404.52 | 1404.77 |
| 100 day SMA | 1326.73 | 1323.75 | 1320.89 |
| 150 day SMA | 1224.57 | 1221.4 | 1218.5 |
| 200 day SMA | 1110.42 | 1107.26 | 1104.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.