Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 751.54 and 766.54
| Daily Target 1 | 748.76 |
| Daily Target 2 | 754.31 |
| Daily Target 3 | 763.76 |
| Daily Target 4 | 769.31 |
| Daily Target 5 | 778.76 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 759.86 (-0.15%) | 766.78 | 758.21 - 773.21 | 1.008 times |
| Fri 13 June 2025 | 761.00 (-3.21%) | 766.89 | 759.87 - 772.93 | 1.2348 times |
| Thu 12 June 2025 | 786.21 (0.27%) | 785.44 | 782.34 - 789.57 | 0.7082 times |
| Wed 11 June 2025 | 784.09 (-0.11%) | 790.05 | 780.69 - 797.25 | 0.9677 times |
| Tue 10 June 2025 | 784.97 (1.92%) | 779.11 | 776.49 - 788.29 | 1.2155 times |
| Mon 09 June 2025 | 770.20 (2.28%) | 757.06 | 757.06 - 782.20 | 1.2537 times |
| Fri 06 June 2025 | 753.02 (0.7%) | 756.06 | 752.80 - 762.10 | 0.9532 times |
| Thu 05 June 2025 | 747.76 (0.67%) | 754.13 | 744.00 - 756.46 | 1.068 times |
| Wed 04 June 2025 | 742.78 (-0.6%) | 751.18 | 740.41 - 752.77 | 0.8221 times |
| Tue 03 June 2025 | 747.25 (0.1%) | 732.66 | 732.20 - 748.55 | 0.7688 times |
| Mon 02 June 2025 | 746.53 (1.32%) | 733.29 | 732.66 - 746.95 | 0.5758 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 751.54 and 766.54
| Weekly Target 1 | 748.76 |
| Weekly Target 2 | 754.31 |
| Weekly Target 3 | 763.76 |
| Weekly Target 4 | 769.31 |
| Weekly Target 5 | 778.76 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 759.86 (-0.15%) | 766.78 | 758.21 - 773.21 | 0.2847 times |
| Fri 13 June 2025 | 761.00 (1.06%) | 757.06 | 757.06 - 797.25 | 1.5194 times |
| Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 1.1827 times |
| Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.1167 times |
| Fri 23 May 2025 | 732.49 (-2.09%) | 739.73 | 722.52 - 755.79 | 1.0411 times |
| Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.6306 times |
| Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 0.9277 times |
| Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.0877 times |
| Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 0.9218 times |
| Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.17 - 653.13 | 0.2876 times |
| Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0.8034 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 746.03 and 811.08
| Monthly Target 1 | 698.05 |
| Monthly Target 2 | 728.96 |
| Monthly Target 3 | 763.10333333333 |
| Monthly Target 4 | 794.01 |
| Monthly Target 5 | 828.15 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 759.86 (3.13%) | 733.29 | 732.20 - 797.25 | 0.4491 times |
| Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7779 times |
| Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2607 times |
| Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.827 times |
| Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8492 times |
| Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3438 times |
| Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6257 times |
| Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1286 times |
| Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7787 times |
| Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9593 times |
| Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9243 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 775.23 |
| 12 day DMA | 760.04 |
| 20 day DMA | 753.95 |
| 35 day DMA | 734.59 |
| 50 day DMA | 709.26 |
| 100 day DMA | 712.84 |
| 150 day DMA | 710.04 |
| 200 day DMA | 733.25 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.48 | 771.29 | 776.43 |
| 12 day EMA | 762.11 | 762.52 | 762.8 |
| 20 day EMA | 752.87 | 752.13 | 751.2 |
| 35 day EMA | 730.73 | 729.01 | 727.13 |
| 50 day EMA | 709.73 | 707.68 | 705.5 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.23 | 777.29 | 775.7 |
| 12 day SMA | 760.04 | 758.97 | 757.76 |
| 20 day SMA | 753.95 | 753.37 | 753.23 |
| 35 day SMA | 734.59 | 732.23 | 729.77 |
| 50 day SMA | 709.26 | 706.38 | 703.27 |
| 100 day SMA | 712.84 | 712.87 | 712.82 |
| 150 day SMA | 710.04 | 709.53 | 709.22 |
| 200 day SMA | 733.25 | 734.16 | 734.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.