Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1781.82 and 1823.18
| Daily Target 1 | 1749.52 |
| Daily Target 2 | 1772.75 |
| Daily Target 3 | 1790.8766666667 |
| Daily Target 4 | 1814.11 |
| Daily Target 5 | 1832.24 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1795.99 (-2.55%) | 1781.66 | 1767.64 - 1809.00 | 1.189 times | Thu 25 June 2026 | 1843.07 (4.48%) | 1848.00 | 1777.04 - 1861.00 | 0.9437 times | Wed 24 June 2026 | 1764.06 (-0.8%) | 1788.68 | 1730.29 - 1810.00 | 0.8109 times | Tue 23 June 2026 | 1778.26 (-7.83%) | 1798.76 | 1755.97 - 1900.00 | 0.9686 times | Mon 22 June 2026 | 1929.25 (0.12%) | 1953.52 | 1886.44 - 1959.04 | 1.0088 times | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.6717 times | Wed 17 June 2026 | 1867.83 (3.54%) | 1897.20 | 1865.32 - 1938.49 | 1.3157 times | Tue 16 June 2026 | 1803.92 (-4.67%) | 1881.38 | 1802.61 - 1899.40 | 0.7092 times | Mon 15 June 2026 | 1892.24 (1.54%) | 1909.45 | 1865.00 - 1943.99 | 0.9487 times | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.4337 times | Thu 11 June 2026 | 1899.21 (9.52%) | 1789.64 | 1739.00 - 1903.50 | 1.2283 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1648.77 and 1877.52
| Weekly Target 1 | 1599.69 |
| Weekly Target 2 | 1697.84 |
| Weekly Target 3 | 1828.44 |
| Weekly Target 4 | 1926.59 |
| Weekly Target 5 | 2057.19 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2991 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9623 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6679 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9314 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5879 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9413 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0807 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.894 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7416 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.8938 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9386 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1690.8 and 2064.23
| Monthly Target 1 | 1406.78 |
| Monthly Target 2 | 1601.39 |
| Monthly Target 3 | 1780.2133333333 |
| Monthly Target 4 | 1974.82 |
| Monthly Target 5 | 2153.64 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1795.99 (11.34%) | 1594.47 | 1585.61 - 1959.04 | 1.0947 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.98 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0594 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9007 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.902 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1764 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.791 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7328 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1997 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1632 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9115 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1822.13 |
| 12 day DMA | 1841.55 |
| 20 day DMA | 1784.86 |
| 35 day DMA | 1688.62 |
| 50 day DMA | 1616.21 |
| 100 day DMA | 1507.02 |
| 150 day DMA | 1396.9 |
| 200 day DMA | 1294.72 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.42 | 1829.64 | 1822.93 |
| 12 day EMA | 1812.29 | 1815.25 | 1810.19 |
| 20 day EMA | 1776.6 | 1774.56 | 1767.35 |
| 35 day EMA | 1706.59 | 1701.33 | 1692.99 |
| 50 day EMA | 1625.04 | 1618.07 | 1608.89 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.13 | 1848.33 | 1853.28 |
| 12 day SMA | 1841.55 | 1840.13 | 1832.3 |
| 20 day SMA | 1784.86 | 1775.35 | 1763.08 |
| 35 day SMA | 1688.62 | 1681.44 | 1672.91 |
| 50 day SMA | 1616.21 | 1608.52 | 1601.29 |
| 100 day SMA | 1507.02 | 1503.47 | 1499.27 |
| 150 day SMA | 1396.9 | 1391.62 | 1386.13 |
| 200 day SMA | 1294.72 | 1289.76 | 1284.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.