Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1241.71 and 1337.95
| Daily Target 1 | 1224.52 |
| Daily Target 2 | 1258.9 |
| Daily Target 3 | 1320.7566666667 |
| Daily Target 4 | 1355.14 |
| Daily Target 5 | 1417 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1293.29 (-5.49%) | 1374.11 | 1286.37 - 1382.61 | 0.746 times | Thu 05 March 2026 | 1368.36 (-2.22%) | 1381.12 | 1339.45 - 1407.38 | 1.2248 times | Wed 04 March 2026 | 1399.37 (2.82%) | 1391.13 | 1372.71 - 1405.55 | 1.0082 times | Tue 03 March 2026 | 1360.94 (-4.4%) | 1357.58 | 1329.03 - 1373.50 | 1.3647 times | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.012 times | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 0.9211 times | Thu 26 February 2026 | 1464.27 (-4.08%) | 1531.60 | 1426.59 - 1538.12 | 0.9226 times | Wed 25 February 2026 | 1526.51 (1.92%) | 1522.40 | 1516.48 - 1547.22 | 0.8862 times | Tue 24 February 2026 | 1497.80 (0.79%) | 1500.02 | 1473.93 - 1507.35 | 1.0436 times | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 0.8708 times | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.7252 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1211.67 and 1367.99
| Weekly Target 1 | 1184.46 |
| Weekly Target 2 | 1238.88 |
| Weekly Target 3 | 1340.7833333333 |
| Weekly Target 4 | 1395.2 |
| Weekly Target 5 | 1497.1 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.1802 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0234 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.6926 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.1867 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.8597 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.2404 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.7547 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8598 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0014 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2013 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.6711 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1211.67 and 1367.99
| Monthly Target 1 | 1184.46 |
| Monthly Target 2 | 1238.88 |
| Monthly Target 3 | 1340.7833333333 |
| Monthly Target 4 | 1395.2 |
| Monthly Target 5 | 1497.1 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 0.2699 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9156 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1941 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8029 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7438 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2177 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1806 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9252 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.816 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9342 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8836 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1369.1 |
| 12 day DMA | 1433.26 |
| 20 day DMA | 1429.32 |
| 35 day DMA | 1415.04 |
| 50 day DMA | 1346.96 |
| 100 day DMA | 1197.56 |
| 150 day DMA | 1078.16 |
| 200 day DMA | 998.7 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.46 | 1400.04 | 1415.88 |
| 12 day EMA | 1403.03 | 1422.97 | 1432.9 |
| 20 day EMA | 1406.32 | 1418.21 | 1423.46 |
| 35 day EMA | 1370.05 | 1374.57 | 1374.94 |
| 50 day EMA | 1324.08 | 1325.34 | 1323.59 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.1 | 1400.55 | 1419.74 |
| 12 day SMA | 1433.26 | 1447.88 | 1452.17 |
| 20 day SMA | 1429.32 | 1435.3 | 1434.39 |
| 35 day SMA | 1415.04 | 1416.13 | 1413.14 |
| 50 day SMA | 1346.96 | 1342.33 | 1336.1 |
| 100 day SMA | 1197.56 | 1194.47 | 1190.15 |
| 150 day SMA | 1078.16 | 1074.14 | 1069.65 |
| 200 day SMA | 998.7 | 995.98 | 992.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.