Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 139.4 and 144.79
| Daily Target 1 | 138.14 |
| Daily Target 2 | 140.66 |
| Daily Target 3 | 143.53 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 148.92 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.18 (-1.14%) | 144.00 | 141.01 - 146.40 | 0.8196 times | Tue 23 April 2024 | 144.83 (1.92%) | 143.30 | 143.30 - 147.45 | 0.7387 times | Mon 22 April 2024 | 142.10 (1.38%) | 140.48 | 140.41 - 144.33 | 0.8243 times | Fri 19 April 2024 | 140.17 (-0.51%) | 141.39 | 137.78 - 144.41 | 0.9421 times | Thu 18 April 2024 | 140.89 (-0.9%) | 143.00 | 140.23 - 143.67 | 0.7454 times | Wed 17 April 2024 | 142.17 (0.47%) | 142.80 | 140.72 - 144.25 | 1.0045 times | Tue 16 April 2024 | 141.50 (-2.57%) | 144.53 | 141.05 - 148.10 | 1.2331 times | Mon 15 April 2024 | 145.23 (-0.55%) | 145.64 | 145.00 - 150.19 | 1.2723 times | Fri 12 April 2024 | 146.04 (-3.31%) | 151.14 | 144.36 - 152.53 | 1.0696 times | Thu 11 April 2024 | 151.04 (-1.01%) | 153.85 | 150.91 - 154.41 | 1.3505 times | Wed 10 April 2024 | 152.58 (-0.71%) | 151.50 | 151.50 - 156.84 | 1.4468 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 141.8 and 148.84
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 143.68 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.18 (2.15%) | 140.48 | 140.41 - 147.45 | 0.5025 times | Fri 19 April 2024 | 140.17 (-4.02%) | 145.64 | 137.78 - 150.19 | 1.0962 times | Fri 12 April 2024 | 146.04 (-2.56%) | 150.97 | 144.36 - 156.84 | 1.3376 times | Fri 05 April 2024 | 149.88 (-0.85%) | 151.07 | 144.02 - 153.85 | 0.8958 times | Thu 28 March 2024 | 151.17 (4.24%) | 145.73 | 144.05 - 151.59 | 0.7125 times | Fri 22 March 2024 | 145.02 (-2.47%) | 149.99 | 143.20 - 150.73 | 1.1447 times | Fri 15 March 2024 | 148.70 (1.42%) | 147.15 | 146.74 - 155.00 | 0.9241 times | Fri 08 March 2024 | 146.62 (-3.84%) | 153.99 | 143.89 - 153.99 | 0.8701 times | Fri 01 March 2024 | 152.47 (-4.35%) | 158.20 | 142.01 - 161.00 | 1.5902 times | Fri 23 February 2024 | 159.40 (1.92%) | 154.51 | 153.27 - 160.21 | 0.9263 times | Fri 16 February 2024 | 156.39 (10.33%) | 140.56 | 138.50 - 156.44 | 1.7392 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 130.95 and 150.01
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 145.93333333333 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.18 (-5.29%) | 151.07 | 137.78 - 156.84 | 0.6558 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6809 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.1035 times | Wed 31 January 2024 | 129.93 (3.16%) | 123.55 | 119.03 - 140.00 | 1.1294 times | Fri 29 December 2023 | 125.95 (25.41%) | 101.00 | 99.54 - 129.43 | 2.0819 times | Thu 30 November 2023 | 100.43 (12.45%) | 89.92 | 86.55 - 101.98 | 1.0706 times | Tue 31 October 2023 | 89.31 (-4.62%) | 93.00 | 85.29 - 96.15 | 1.1974 times | Fri 29 September 2023 | 93.64 (-4.47%) | 99.09 | 91.59 - 106.45 | 0.8172 times | Thu 31 August 2023 | 98.02 (8.73%) | 90.05 | 86.83 - 101.56 | 0.7324 times | Mon 31 July 2023 | 90.15 (1.01%) | 89.38 | 85.32 - 94.68 | 0.531 times | Fri 30 June 2023 | 89.25 (2.62%) | 87.20 | 85.08 - 95.48 | 0.6034 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 145.28 |
| 20 day DMA | 146.86 |
| 35 day DMA | 147.23 |
| 50 day DMA | 148.73 |
| 100 day DMA | 138.31 |
| 150 day DMA | 123 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 143.1 | 142.24 |
| 12 day EMA | 144.41 | 144.63 | 144.59 |
| 20 day EMA | 145.53 | 145.78 | 145.88 |
| 35 day EMA | 146.77 | 146.98 | 147.11 |
| 50 day EMA | 147.47 | 147.65 | 147.77 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 142.03 | 141.37 |
| 12 day SMA | 145.28 | 145.76 | 146.18 |
| 20 day SMA | 146.86 | 147.2 | 147.18 |
| 35 day SMA | 147.23 | 147.44 | 147.53 |
| 50 day SMA | 148.73 | 148.76 | 148.7 |
| 100 day SMA | 138.31 | 137.92 | 137.48 |
| 150 day SMA | 123 | 122.68 | 122.35 |
| 200 day SMA | 115.92 | 115.64 | 115.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.