Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 217.28 and 224.89
| Daily Target 1 | 211.95 |
| Daily Target 2 | 215 |
| Daily Target 3 | 219.55666666667 |
| Daily Target 4 | 222.61 |
| Daily Target 5 | 227.17 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.7309 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 1.2539 times | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.6995 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.9754 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.9708 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 1.0696 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.462 times | Wed 03 June 2026 | 216.79 (0.09%) | 216.60 | 214.17 - 218.24 | 0.6849 times | Tue 02 June 2026 | 216.60 (-1.01%) | 218.94 | 215.00 - 222.85 | 0.9561 times | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 1.197 times | Fri 29 May 2026 | 224.11 (-5.63%) | 236.00 | 218.08 - 236.00 | 2.2848 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 210.93 and 231.24
| Weekly Target 1 | 195.01 |
| Weekly Target 2 | 206.54 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 226.85 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.004 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7791 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8509 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7887 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8829 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 0.9793 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5147 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8172 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3597 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0234 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0234 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 199.2 and 222.67
| Monthly Target 1 | 192.91 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 216.37666666667 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.06 (-2.7%) | 224.11 | 203.80 - 227.27 | 0.4582 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0701 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4069 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9456 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2872 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1166 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2948 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8789 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8388 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7028 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9197 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 212.5 |
| 12 day DMA | 217.12 |
| 20 day DMA | 226.62 |
| 35 day DMA | 229.36 |
| 50 day DMA | 231.75 |
| 100 day DMA | 229.3 |
| 150 day DMA | 222.28 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 213.37 | 212.25 |
| 12 day EMA | 218.46 | 218.53 | 219.06 |
| 20 day EMA | 222.57 | 223.05 | 223.83 |
| 35 day EMA | 226.32 | 226.81 | 227.47 |
| 50 day EMA | 229.26 | 229.72 | 230.3 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.5 | 210.98 | 211.6 |
| 12 day SMA | 217.12 | 218.55 | 220.56 |
| 20 day SMA | 226.62 | 227.99 | 229.39 |
| 35 day SMA | 229.36 | 229.68 | 229.95 |
| 50 day SMA | 231.75 | 231.98 | 232.23 |
| 100 day SMA | 229.3 | 229.27 | 229.18 |
| 150 day SMA | 222.28 | 222.14 | 222.09 |
| 200 day SMA | 217.08 | 216.96 | 216.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.