Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 219.41 and 229.52
| Daily Target 1 | 217.22 |
| Daily Target 2 | 221.6 |
| Daily Target 3 | 227.33 |
| Daily Target 4 | 231.71 |
| Daily Target 5 | 237.44 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.98 (-1.32%) | 230.76 | 222.95 - 233.06 | 0.7346 times | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 1.0761 times | Wed 11 March 2026 | 227.50 (-5.18%) | 240.00 | 227.08 - 242.72 | 1.0732 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.9066 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.6779 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6495 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 0.9483 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2742 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7198 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9398 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7224 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 213.67 and 235.27
| Weekly Target 1 | 209.56 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 231.16 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 252.76 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 0.9343 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.2989 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1185 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.764 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2088 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.489 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.071 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7449 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.159 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2115 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.817 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 211.64 and 237.29
| Monthly Target 1 | 206.86 |
| Monthly Target 2 | 216.42 |
| Monthly Target 3 | 232.51 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 258.16 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.98 (-3.22%) | 235.18 | 222.95 - 248.60 | 0.6746 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.405 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2188 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4133 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9593 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9155 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7671 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0039 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.895 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7477 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9462 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 234.47 |
| 20 day DMA | 231.08 |
| 35 day DMA | 228.44 |
| 50 day DMA | 223.85 |
| 100 day DMA | 214.92 |
| 150 day DMA | 209.66 |
| 200 day DMA | 200.44 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.77 | 233.16 | 235.23 |
| 12 day EMA | 232.39 | 233.55 | 234.38 |
| 20 day EMA | 231.05 | 231.58 | 231.85 |
| 35 day EMA | 227.6 | 227.7 | 227.62 |
| 50 day EMA | 223.56 | 223.46 | 223.23 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 234.89 | 237.36 |
| 12 day SMA | 234.47 | 235.22 | 235.71 |
| 20 day SMA | 231.08 | 230.69 | 230.31 |
| 35 day SMA | 228.44 | 228.51 | 228.16 |
| 50 day SMA | 223.85 | 223.52 | 223.16 |
| 100 day SMA | 214.92 | 214.76 | 214.54 |
| 150 day SMA | 209.66 | 209.43 | 209.18 |
| 200 day SMA | 200.44 | 200.12 | 199.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.