Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 168.21 and 173
| Daily Target 1 | 167.37 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 172.16 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 176.95 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.71 (-1.27%) | 172.50 | 170.49 - 175.28 | 0.7424 times |
| Tue 17 June 2025 | 172.90 (1.23%) | 178.10 | 172.35 - 178.62 | 1.0145 times |
| Fri 13 June 2025 | 170.80 (-0.07%) | 170.18 | 169.65 - 173.82 | 0.9503 times |
| Thu 12 June 2025 | 170.92 (-0.47%) | 171.30 | 169.75 - 174.08 | 0.6419 times |
| Wed 11 June 2025 | 171.72 (-0.37%) | 172.59 | 170.69 - 174.11 | 0.5959 times |
| Tue 10 June 2025 | 172.35 (-0.46%) | 174.81 | 170.18 - 175.35 | 0.9788 times |
| Mon 09 June 2025 | 173.15 (0.05%) | 175.85 | 172.00 - 177.06 | 1.2452 times |
| Fri 06 June 2025 | 173.06 (-2.53%) | 175.94 | 171.55 - 178.12 | 1.5312 times |
| Thu 05 June 2025 | 177.55 (2.22%) | 173.64 | 167.55 - 177.83 | 0.9199 times |
| Wed 04 June 2025 | 173.69 (-0.41%) | 173.75 | 168.11 - 177.97 | 1.3799 times |
| Tue 03 June 2025 | 174.40 (-0.73%) | 176.34 | 172.60 - 179.40 | 1.4858 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 166.54 and 174.67
| Weekly Target 1 | 165.14 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 173.27333333333 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.71 (-0.05%) | 178.10 | 170.49 - 178.62 | 0.3361 times |
| Fri 13 June 2025 | 170.80 (-1.31%) | 175.85 | 169.65 - 177.06 | 0.8441 times |
| Fri 06 June 2025 | 173.06 (6.28%) | 165.50 | 165.02 - 179.40 | 1.4847 times |
| Fri 30 May 2025 | 162.84 (0.52%) | 163.55 | 156.56 - 165.67 | 0.7513 times |
| Fri 23 May 2025 | 162.00 (2.79%) | 157.00 | 153.49 - 162.38 | 0.8095 times |
| Fri 16 May 2025 | 157.60 (4.2%) | 153.41 | 150.89 - 165.26 | 1.0168 times |
| Fri 09 May 2025 | 151.25 (-12.09%) | 175.60 | 151.11 - 175.60 | 1.5418 times |
| Fri 02 May 2025 | 172.06 (4.82%) | 164.15 | 161.61 - 183.00 | 1.5295 times |
| Fri 25 April 2025 | 164.15 (-0.55%) | 164.00 | 153.17 - 167.29 | 1.3769 times |
| Thu 17 April 2025 | 165.05 (4.36%) | 153.92 | 152.07 - 165.42 | 0.3092 times |
| Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 167.87 and 182.25
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 171.71 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 170.71 (4.83%) | 165.50 | 165.02 - 179.40 | 0.5349 times |
| Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0345 times |
| Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1335 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7607 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.038 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 0.9412 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4545 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.0063 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.8956 times |
| Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.2007 times |
| Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.8994 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 173.08 |
| 20 day DMA | 168.08 |
| 35 day DMA | 165.48 |
| 50 day DMA | 162.82 |
| 100 day DMA | 153.71 |
| 150 day DMA | 146.4 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.57 | 172 | 171.55 |
| 12 day EMA | 170.71 | 170.71 | 170.31 |
| 20 day EMA | 168.76 | 168.56 | 168.1 |
| 35 day EMA | 165.59 | 165.29 | 164.84 |
| 50 day EMA | 162.17 | 161.82 | 161.37 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 171.74 | 171.79 |
| 12 day SMA | 173.08 | 172.42 | 171.65 |
| 20 day SMA | 168.08 | 167.56 | 166.8 |
| 35 day SMA | 165.48 | 165.32 | 165.07 |
| 50 day SMA | 162.82 | 162.15 | 161.5 |
| 100 day SMA | 153.71 | 153.26 | 152.84 |
| 150 day SMA | 146.4 | 146.08 | 145.74 |
| 200 day SMA | 143.23 | 143.07 | 142.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.