ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.67 (3.08%) 0.68 0.65 - 0.68 0.636 times
Tue 17 June 2025 0.65 (-2.99%) 0.64 0.63 - 0.68 0.881 times
Fri 13 June 2025 0.67 (-2.9%) 0.70 0.65 - 0.70 0.6284 times
Thu 12 June 2025 0.69 (-2.82%) 0.69 0.65 - 0.71 1.4066 times
Wed 11 June 2025 0.71 (1.43%) 0.70 0.69 - 0.72 0.9369 times
Tue 10 June 2025 0.70 (0%) 0.70 0.69 - 0.72 1.0486 times
Mon 09 June 2025 0.70 (-1.41%) 0.69 0.68 - 0.73 0.7795 times
Fri 06 June 2025 0.71 (0%) 0.69 0.69 - 0.73 0.7287 times
Thu 05 June 2025 0.71 (1.43%) 0.72 0.68 - 0.72 0.556 times
Wed 04 June 2025 0.70 (-6.67%) 0.72 0.66 - 0.74 2.3981 times
Tue 03 June 2025 0.75 (2.74%) 0.76 0.72 - 0.76 1.2073 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.65 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.67 (0%) 0.64 0.63 - 0.68 0.1448 times
Fri 13 June 2025 0.67 (-5.63%) 0.69 0.65 - 0.73 0.4582 times
Fri 06 June 2025 0.71 (4.41%) 0.65 0.65 - 0.77 0.7644 times
Fri 30 May 2025 0.68 (3.03%) 0.65 0.64 - 0.77 6.2056 times
Fri 23 May 2025 0.66 (-8.33%) 0.71 0.63 - 0.75 0.4974 times
Fri 16 May 2025 0.72 (-2.7%) 0.80 0.70 - 0.81 0.8985 times
Fri 09 May 2025 0.74 (-2.63%) 0.76 0.68 - 0.79 0.3462 times
Fri 02 May 2025 0.76 (4.11%) 0.73 0.68 - 0.80 0.4023 times
Fri 25 April 2025 0.73 (14.06%) 0.64 0.60 - 0.75 0.2347 times
Thu 17 April 2025 0.64 (1.59%) 0.67 0.62 - 0.70 0.0479 times
Wed 16 April 2025 0.63 (0%) 0.67 0.63 - 0.70 0.0744 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.65 and 0.79

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.69
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.67 (-1.47%) 0.65 0.63 - 0.77 0.1207 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.7146 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.225 times
Mon 31 March 2025 0.75 (-25%) 1.01 0.66 - 1.29 0.793 times
Fri 28 February 2025 1.00 (-22.48%) 1.25 0.97 - 1.33 0.46 times
Fri 31 January 2025 1.29 (-6.52%) 1.46 1.23 - 1.78 1.9577 times
Tue 31 December 2024 1.38 (12.2%) 1.18 1.01 - 1.77 2.2053 times
Tue 26 November 2024 1.23 (-3.91%) 1.31 1.15 - 1.44 0.357 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.24 - 1.46 0.709 times
Mon 30 September 2024 1.45 (-15.7%) 1.73 1.33 - 1.83 2.4577 times
Fri 30 August 2024 1.72 (13.91%) 1.51 1.15 - 1.86 3.654 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.7
100 day DMA 0.86
150 day DMA 1.01
200 day DMA 1.13

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.70.70.71
20 day EMA0.70.70.71
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.70.70.7
20 day SMA0.690.690.7
35 day SMA0.720.720.72
50 day SMA0.70.70.7
100 day SMA0.860.870.88
150 day SMA1.011.011.02
200 day SMA1.131.131.14
Back to top | Use Dark Theme