Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.76 and 0.84
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.77333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.80 (2.56%) | 0.72 | 0.72 - 0.80 | 0.1578 times | Tue 23 April 2024 | 0.78 (6.85%) | 0.74 | 0.74 - 0.83 | 0.1578 times | Mon 22 April 2024 | 0.73 (-8.75%) | 0.76 | 0.72 - 0.83 | 0.4931 times | Fri 19 April 2024 | 0.80 (17.65%) | 0.71 | 0.71 - 0.83 | 1.2097 times | Thu 18 April 2024 | 0.68 (1.49%) | 0.67 | 0.67 - 0.70 | 0.2367 times | Wed 17 April 2024 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.68 | 1.5319 times | Tue 16 April 2024 | 0.68 (-6.85%) | 0.70 | 0.62 - 0.75 | 1.1637 times | Mon 15 April 2024 | 0.73 (-15.12%) | 0.84 | 0.66 - 0.86 | 2.7613 times | Fri 12 April 2024 | 0.86 (-3.37%) | 0.90 | 0.83 - 0.95 | 1.3478 times | Thu 11 April 2024 | 0.89 (-2.2%) | 0.92 | 0.88 - 0.92 | 0.9402 times | Wed 10 April 2024 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.96 | 0.4076 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.76 and 0.87
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.80 (0%) | 0.76 | 0.72 - 0.83 | 0.2018 times | Fri 19 April 2024 | 0.80 (-6.98%) | 0.84 | 0.62 - 0.86 | 1.7224 times | Fri 12 April 2024 | 0.86 (-14%) | 1.00 | 0.83 - 1.00 | 1.1811 times | Fri 05 April 2024 | 1.00 (-2.91%) | 1.11 | 0.91 - 1.12 | 1.7405 times | Thu 28 March 2024 | 1.03 (-2.83%) | 1.04 | 0.95 - 1.12 | 0.3888 times | Fri 22 March 2024 | 1.06 (2.91%) | 1.02 | 0.96 - 1.11 | 0.4921 times | Fri 15 March 2024 | 1.03 (-6.36%) | 1.16 | 1.03 - 1.16 | 0.9072 times | Fri 08 March 2024 | 1.10 (0%) | 1.12 | 1.00 - 1.13 | 1.437 times | Fri 01 March 2024 | 1.10 (-6.78%) | 1.18 | 1.08 - 1.21 | 1.6699 times | Fri 23 February 2024 | 1.18 (5.36%) | 1.10 | 1.10 - 1.18 | 0.2592 times | Fri 16 February 2024 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.20 | 1.6601 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.46 and 0.96
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.80 (-22.33%) | 1.11 | 0.62 - 1.12 | 0.1128 times | Thu 28 March 2024 | 1.03 (-5.5%) | 1.11 | 0.95 - 1.16 | 0.0813 times | Thu 29 February 2024 | 1.09 (-3.54%) | 1.17 | 1.08 - 1.21 | 0.1125 times | Wed 31 January 2024 | 1.13 (0.89%) | 1.13 | 1.07 - 1.34 | 0.7455 times | Fri 29 December 2023 | 1.12 (-12.5%) | 1.19 | 1.05 - 1.60 | 1.0357 times | Thu 30 November 2023 | 1.28 (5.79%) | 1.15 | 1.05 - 1.56 | 0.3784 times | Tue 31 October 2023 | 1.21 (10%) | 1.15 | 1.03 - 1.69 | 0.568 times | Fri 29 September 2023 | 1.10 (-11.29%) | 1.31 | 1.02 - 1.85 | 2.3212 times | Thu 31 August 2023 | 1.24 (-48.97%) | 2.43 | 1.06 - 2.68 | 4.4176 times | Mon 31 July 2023 | 2.43 (-23.58%) | 3.03 | 2.04 - 3.81 | 0.2269 times | Fri 30 June 2023 | 3.18 (25.69%) | 2.58 | 2.54 - 3.65 | 0.1758 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.75 | 0.74 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.73 | 0.71 |
| 12 day SMA | 0.79 | 0.8 | 0.82 |
| 20 day SMA | 0.87 | 0.88 | 0.9 |
| 35 day SMA | 0.95 | 0.96 | 0.97 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.27 | 1.28 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.