login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.41 and 0.46

Daily Target 1	0.39
Daily Target 2	0.42
Daily Target 3	0.44333333333333
Daily Target 4	0.47
Daily Target 5	0.49

Daily price and volume Arsanis Inc

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.44 (-6.38%)	0.45	0.42 - 0.47	0.424 times
Fri 16 January 2026	0.47 (0%)	0.45	0.44 - 0.49	0.6511 times
Thu 15 January 2026	0.47 (6.82%)	0.44	0.43 - 0.60	6.063 times
Wed 14 January 2026	0.44 (4.76%)	0.42	0.42 - 0.44	0.219 times
Tue 13 January 2026	0.42 (-10.64%)	0.47	0.41 - 0.50	0.65 times
Mon 12 January 2026	0.47 (-4.08%)	0.49	0.45 - 0.50	0.326 times
Fri 09 January 2026	0.49 (-2%)	0.51	0.48 - 0.52	0.2279 times
Thu 08 January 2026	0.50 (-1.96%)	0.51	0.49 - 0.57	0.1708 times
Wed 07 January 2026	0.51 (-12.07%)	0.59	0.51 - 0.59	0.4653 times
Tue 06 January 2026	0.58 (13.73%)	0.51	0.48 - 0.62	0.8029 times
Mon 05 January 2026	0.51 (4.08%)	0.49	0.48 - 0.54	0.5153 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.41 and 0.46

Weekly Target 1	0.39
Weekly Target 2	0.42
Weekly Target 3	0.44333333333333
Weekly Target 4	0.47
Weekly Target 5	0.49

Weekly price and volumes for Arsanis Inc

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.44 (-6.38%)	0.45	0.42 - 0.47	0.0986 times
Fri 16 January 2026	0.47 (-4.08%)	0.49	0.41 - 0.60	1.8392 times
Fri 09 January 2026	0.49 (0%)	0.49	0.48 - 0.62	0.5074 times
Fri 02 January 2026	0.49 (-7.55%)	0.54	0.44 - 0.54	0.4518 times
Fri 26 December 2025	0.53 (-7.02%)	0.57	0.50 - 0.60	0.5678 times
Fri 19 December 2025	0.57 (-76.83%)	1.93	0.47 - 1.98	5.7522 times
Fri 12 December 2025	2.46 (-9.56%)	2.74	2.41 - 3.10	0.279 times
Fri 05 December 2025	2.72 (-12.26%)	3.04	2.66 - 3.30	0.0545 times
Fri 28 November 2025	3.10 (-0.96%)	3.15	2.64 - 3.15	0.0326 times
Fri 21 November 2025	3.13 (702.56%)	0.42	0.32 - 3.63	0.417 times
Fri 14 November 2025	0.39 (-11.36%)	0.44	0.38 - 0.54	2.6039 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.32 and 0.53

Monthly Target 1	0.28
Monthly Target 2	0.36
Monthly Target 3	0.49
Monthly Target 4	0.57
Monthly Target 5	0.7

Monthly price and volumes Arsanis Inc

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.44 (-12%)	0.50	0.41 - 0.62	0.1901 times
Wed 31 December 2025	0.50 (-83.87%)	3.04	0.44 - 3.30	0.5311 times
Fri 28 November 2025	3.10 (463.64%)	0.48	0.32 - 3.63	0.2657 times
Fri 31 October 2025	0.55 (48.65%)	0.39	0.33 - 0.86	6.2818 times
Tue 30 September 2025	0.37 (2.78%)	0.60	0.36 - 0.63	2.3258 times
Fri 29 August 2025	0.36 (-28%)	0.49	0.34 - 0.66	0.2179 times
Thu 31 July 2025	0.50 (-19.35%)	0.57	0.48 - 0.61	0.0406 times
Mon 30 June 2025	0.62 (-8.82%)	0.65	0.58 - 0.77	0.0351 times
Fri 30 May 2025	0.68 (-8.11%)	0.74	0.63 - 0.81	0.0852 times
Wed 30 April 2025	0.74 (-1.33%)	0.74	0.53 - 0.76	0.0268 times
Mon 31 March 2025	0.75 (-25%)	1.01	0.66 - 1.29	0.0945 times

monthly chart ArsanisInc

Indicator Analysis of ArsanisInc

Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.48
20 day DMA	0.5
35 day DMA	1.33
50 day DMA	1.43
100 day DMA	0.96
150 day DMA	0.82
200 day DMA	0.79

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.46
12 day EMA	0.52	0.54	0.55
20 day EMA	0.68	0.71	0.73
35 day EMA	0.9	0.93	0.96
50 day EMA	1.26	1.29	1.32

SMA (simple moving average) of Arsanis Inc ASNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.46
12 day SMA	0.48	0.49	0.49
20 day SMA	0.5	0.51	0.55
35 day SMA	1.33	1.4	1.47
50 day SMA	1.43	1.43	1.43
100 day SMA	0.96	0.95	0.95
150 day SMA	0.82	0.82	0.83
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme