Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.56 and 3.69
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.72 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (0%) | 3.60 | 3.51 - 3.64 | 0.5294 times | Tue 28 April 2026 | 3.61 (-0.55%) | 3.59 | 3.51 - 3.63 | 0.9028 times | Mon 27 April 2026 | 3.63 (3.71%) | 3.48 | 3.45 - 3.67 | 0.7654 times | Fri 24 April 2026 | 3.50 (4.17%) | 3.33 | 3.29 - 3.53 | 1.0356 times | Thu 23 April 2026 | 3.36 (3.38%) | 3.26 | 3.22 - 3.40 | 1.462 times | Wed 22 April 2026 | 3.25 (-8.45%) | 3.56 | 3.16 - 3.64 | 1.9739 times | Tue 21 April 2026 | 3.55 (-0.28%) | 3.58 | 3.47 - 3.70 | 0.7305 times | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.7931 times | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.141 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.6662 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.0087 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.53 and 3.75
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (3.14%) | 3.48 | 3.45 - 3.67 | 0.4649 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.2684 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9937 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8738 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6819 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6005 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.594 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 0.995 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.1857 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.3421 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.7725 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.39 and 4.21
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (5.56%) | 3.47 | 3.16 - 3.98 | 0.7029 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6546 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.8803 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.736 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9352 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6131 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2217 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8262 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2886 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1414 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6867 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.36 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.5 |
| 12 day EMA | 3.52 | 3.5 | 3.48 |
| 20 day EMA | 3.49 | 3.48 | 3.47 |
| 35 day EMA | 3.47 | 3.46 | 3.45 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.47 | 3.46 |
| 12 day SMA | 3.48 | 3.47 | 3.45 |
| 20 day SMA | 3.53 | 3.52 | 3.5 |
| 35 day SMA | 3.45 | 3.44 | 3.42 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 4.28 | 4.3 | 4.33 |
| 200 day SMA | 4.99 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.