Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.09 and 5.3
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.36 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.06%) | 5.05 | 5.05 - 5.26 | 1.0528 times | Wed 16 September 2026 | 4.93 (1.44%) | 4.90 | 4.88 - 5.09 | 1.1134 times | Tue 15 September 2026 | 4.86 (-0.21%) | 4.86 | 4.78 - 4.94 | 0.825 times | Mon 14 September 2026 | 4.87 (-0.81%) | 4.81 | 4.78 - 4.94 | 0.5424 times | Fri 11 September 2026 | 4.91 (3.15%) | 4.82 | 4.75 - 4.99 | 1.1492 times | Thu 10 September 2026 | 4.76 (-1.65%) | 4.78 | 4.71 - 4.89 | 1.0553 times | Wed 09 September 2026 | 4.84 (-1.43%) | 4.87 | 4.81 - 4.95 | 1.2144 times | Tue 08 September 2026 | 4.91 (-0.2%) | 4.92 | 4.89 - 5.08 | 1.1398 times | Fri 04 September 2026 | 4.92 (2.93%) | 4.76 | 4.76 - 4.92 | 0.7381 times | Thu 03 September 2026 | 4.78 (-2.85%) | 4.92 | 4.77 - 4.97 | 1.1695 times | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 1.1608 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.96 and 5.44
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.48%) | 4.81 | 4.78 - 5.26 | 0.414 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.5341 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6786 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.7237 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7876 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 1.0261 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.7865 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 1.0365 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1803 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.8325 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.7084 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.92 and 5.47
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.06%) | 4.81 | 4.71 - 5.26 | 0.2614 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1448 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7209 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0677 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4296 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0278 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.8877 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1938 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.9981 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2682 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.1875 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.89 | 4.87 |
| 12 day EMA | 4.97 | 4.94 | 4.94 |
| 20 day EMA | 5.03 | 5.02 | 5.03 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5.17 | 5.17 | 5.18 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.87 | 4.85 |
| 12 day SMA | 4.89 | 4.87 | 4.87 |
| 20 day SMA | 4.97 | 4.99 | 5.02 |
| 35 day SMA | 5.25 | 5.23 | 5.21 |
| 50 day SMA | 5.17 | 5.17 | 5.18 |
| 100 day SMA | 5.32 | 5.31 | 5.29 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.