Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 6.16 and 6.62
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.71 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.35 (6.19%) | 5.97 | 5.97 - 6.43 | 0.719 times | Mon 29 June 2026 | 5.98 (6.22%) | 5.64 | 5.46 - 5.98 | 1.089 times | Fri 26 June 2026 | 5.63 (-0.88%) | 5.50 | 5.34 - 5.64 | 1.8611 times | Thu 25 June 2026 | 5.68 (-0.87%) | 5.83 | 5.57 - 5.85 | 0.666 times | Wed 24 June 2026 | 5.73 (-2.88%) | 5.92 | 5.55 - 5.92 | 0.6973 times | Tue 23 June 2026 | 5.90 (-7.38%) | 6.17 | 5.89 - 6.43 | 0.9005 times | Mon 22 June 2026 | 6.37 (0.79%) | 6.31 | 6.09 - 6.51 | 0.9927 times | Thu 18 June 2026 | 6.32 (4.46%) | 6.18 | 5.99 - 6.40 | 1.2153 times | Wed 17 June 2026 | 6.05 (3.95%) | 5.80 | 5.73 - 6.36 | 0.8607 times | Tue 16 June 2026 | 5.82 (-3.64%) | 5.93 | 5.79 - 6.14 | 0.9984 times | Mon 15 June 2026 | 6.04 (2.03%) | 6.14 | 5.96 - 6.21 | 0.6767 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.91 and 6.88
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.35 (12.79%) | 5.64 | 5.46 - 6.43 | 0.4689 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.3273 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.9729 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.8305 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.8178 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.035 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.9412 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.6066 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.2779 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.7218 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.1029 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.08 and 6.43
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8317 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1136 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8006 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6915 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9299 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7775 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9879 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.704 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2905 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8728 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3612 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.85 | 5.79 |
| 12 day EMA | 5.95 | 5.88 | 5.86 |
| 20 day EMA | 5.87 | 5.82 | 5.8 |
| 35 day EMA | 5.5 | 5.45 | 5.42 |
| 50 day EMA | 5.17 | 5.12 | 5.08 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.78 | 5.86 |
| 12 day SMA | 5.98 | 5.93 | 5.89 |
| 20 day SMA | 5.91 | 5.9 | 5.92 |
| 35 day SMA | 5.81 | 5.77 | 5.74 |
| 50 day SMA | 5.24 | 5.19 | 5.14 |
| 100 day SMA | 4.32 | 4.29 | 4.26 |
| 150 day SMA | 3.98 | 3.95 | 3.93 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.