Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.14 and 5.33
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.21 (0.77%) | 5.19 | 5.06 - 5.25 | 0.903 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 1.2369 times |
| Wed 16 April 2025 | 5.17 (-0.19%) | 5.10 | 5.09 - 5.43 | 0 times |
| Tue 15 April 2025 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.47 | 1.2346 times |
| Mon 14 April 2025 | 5.31 (2.91%) | 5.38 | 5.21 - 5.44 | 1.0253 times |
| Fri 11 April 2025 | 5.16 (1.18%) | 5.13 | 4.91 - 5.22 | 1.3008 times |
| Thu 10 April 2025 | 5.10 (-7.44%) | 5.33 | 4.99 - 5.40 | 1.4334 times |
| Wed 09 April 2025 | 5.51 (9.76%) | 4.89 | 4.80 - 5.64 | 2.866 times |
| Tue 08 April 2025 | 5.02 (-5.99%) | 5.54 | 4.90 - 5.64 | 1.6673 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.14 and 5.51
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.21 (0.77%) | 5.10 | 5.06 - 5.43 | 0.2171 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0 times |
| Wed 16 April 2025 | 5.17 (0%) | 5.10 | 5.09 - 5.43 | 0.2974 times |
| Wed 16 April 2025 | 5.17 (0.19%) | 5.38 | 5.09 - 5.47 | 0.5434 times |
| Fri 11 April 2025 | 5.16 (-5.67%) | 5.12 | 4.80 - 5.67 | 2.2477 times |
| Fri 04 April 2025 | 5.47 (-16.87%) | 6.40 | 5.03 - 6.51 | 1.7232 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 7.09 | 6.55 - 7.29 | 0.7936 times |
| Fri 21 March 2025 | 7.04 (-4.61%) | 7.38 | 6.60 - 7.53 | 1.178 times |
| Fri 14 March 2025 | 7.38 (-7.17%) | 7.75 | 6.87 - 8.11 | 1.3527 times |
| Fri 07 March 2025 | 7.95 (4.47%) | 7.72 | 6.70 - 8.13 | 1.6467 times |
| Fri 28 February 2025 | 7.61 (-5.35%) | 8.04 | 7.37 - 8.05 | 2.059 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.17 and 5.85
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.21 (-18.47%) | 6.38 | 4.80 - 6.48 | 0.6363 times |
| Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.724 times |
| Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3446 times |
| Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8424 times |
| Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6263 times |
| Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.483 times |
| Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.7088 times |
| Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8588 times |
| Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.1727 times |
| Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.603 times |
| Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.7214 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.4 |
| 50 day DMA | 7.2 |
| 100 day DMA | 9.94 |
| 150 day DMA | 13.79 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.19 | 5.2 |
| 12 day EMA | 5.36 | 5.39 | 5.43 |
| 20 day EMA | 5.73 | 5.78 | 5.84 |
| 35 day EMA | 6.51 | 6.59 | 6.67 |
| 50 day EMA | 7.35 | 7.44 | 7.53 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.2 |
| 12 day SMA | 5.21 | 5.23 | 5.27 |
| 20 day SMA | 5.67 | 5.76 | 5.85 |
| 35 day SMA | 6.4 | 6.47 | 6.54 |
| 50 day SMA | 7.2 | 7.32 | 7.45 |
| 100 day SMA | 9.94 | 10.03 | 10.12 |
| 150 day SMA | 13.79 | 13.92 | 14.04 |
| 200 day SMA | 16.54 | 16.63 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.