AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 17.36 and 17.98
Daily Target 1 | 16.87 |
Daily Target 2 | 17.23 |
Daily Target 3 | 17.486666666667 |
Daily Target 4 | 17.85 |
Daily Target 5 | 18.11 |
Daily price and volume Aspen Aerogels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (1.44%) | 17.31 | 17.12 - 17.74 | 1.6438 times | Wed 27 March 2024 | 17.35 (7.5%) | 16.22 | 16.10 - 17.36 | 1.2365 times | Tue 26 March 2024 | 16.14 (1.96%) | 16.09 | 15.86 - 16.50 | 0.6329 times | Mon 25 March 2024 | 15.83 (1.21%) | 15.68 | 15.64 - 16.18 | 0.5368 times | Fri 22 March 2024 | 15.64 (-2.43%) | 15.89 | 15.42 - 15.97 | 0.4436 times | Thu 21 March 2024 | 16.03 (5.88%) | 15.20 | 15.20 - 16.20 | 1.0024 times | Wed 20 March 2024 | 15.14 (-1.37%) | 15.42 | 14.83 - 15.51 | 0.8875 times | Tue 19 March 2024 | 15.35 (-0.39%) | 15.09 | 15.09 - 15.54 | 0.5541 times | Mon 18 March 2024 | 15.41 (0.92%) | 15.16 | 14.57 - 15.59 | 1.1238 times | Fri 15 March 2024 | 15.27 (0.07%) | 15.24 | 15.18 - 15.85 | 1.9388 times | Thu 14 March 2024 | 15.26 (-14.75%) | 17.76 | 15.06 - 17.76 | 2.4219 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 16.62 and 18.72
Weekly Target 1 | 14.89 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.993333333333 |
Weekly Target 4 | 18.35 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for Aspen Aerogels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (12.53%) | 15.68 | 15.64 - 17.74 | 0.628 times | Fri 22 March 2024 | 15.64 (2.42%) | 15.16 | 14.57 - 16.20 | 0.622 times | Fri 15 March 2024 | 15.27 (-10.28%) | 17.01 | 15.06 - 19.10 | 1.3098 times | Fri 08 March 2024 | 17.02 (-3.35%) | 17.70 | 15.73 - 17.95 | 0.696 times | Fri 01 March 2024 | 17.61 (3.83%) | 16.95 | 16.65 - 18.72 | 1.0673 times | Fri 23 February 2024 | 16.96 (-3.42%) | 17.25 | 16.11 - 18.09 | 0.9365 times | Fri 16 February 2024 | 17.56 (46.33%) | 12.06 | 12.00 - 18.12 | 2.6639 times | Fri 09 February 2024 | 12.00 (5.54%) | 11.07 | 10.75 - 12.12 | 0.6496 times | Fri 02 February 2024 | 11.37 (-4.21%) | 11.82 | 10.85 - 12.14 | 0.7065 times | Fri 26 January 2024 | 11.87 (-0.84%) | 12.14 | 11.52 - 12.89 | 0.7204 times | Fri 19 January 2024 | 11.97 (-11%) | 13.06 | 11.78 - 13.13 | 0.665 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 16.09 and 20.62
Monthly Target 1 | 12.56 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 17.09 |
Monthly Target 4 | 19.61 |
Monthly Target 5 | 21.62 |
Monthly price and volumes Aspen Aerogels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.9829 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.432 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.898 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 1.1386 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.7691 times | Tue 31 October 2023 | 7.72 (-10.23%) | 8.57 | 6.62 - 9.16 | 1.0821 times | Fri 29 September 2023 | 8.60 (41.22%) | 6.18 | 5.94 - 8.79 | 1.1086 times | Thu 31 August 2023 | 6.09 (-26.98%) | 8.31 | 5.33 - 8.32 | 1.0063 times | Mon 31 July 2023 | 8.34 (5.7%) | 7.94 | 7.35 - 8.90 | 0.5563 times | Fri 30 June 2023 | 7.89 (20.09%) | 6.62 | 6.50 - 8.68 | 1.026 times | Wed 31 May 2023 | 6.57 (4.95%) | 6.28 | 5.76 - 8.70 | 1.0251 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
DMA period | DMA value |
5 day DMA | 16.51 |
12 day DMA | 16.08 |
20 day DMA | 16.53 |
35 day DMA | 16.27 |
50 day DMA | 14.9 |
100 day DMA | 13.73 |
150 day DMA | 11.6 |
200 day DMA | 10.51 |
EMA (exponential moving average) of Aspen Aerogels ASPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.77 | 16.36 | 15.87 |
12 day EMA | 16.42 | 16.21 | 16 |
20 day EMA | 16.29 | 16.15 | 16.02 |
35 day EMA | 15.58 | 15.46 | 15.35 |
50 day EMA | 14.91 | 14.8 | 14.7 |
SMA (simple moving average) of Aspen Aerogels ASPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.51 | 16.2 | 15.76 |
12 day SMA | 16.08 | 16.07 | 16.07 |
20 day SMA | 16.53 | 16.51 | 16.5 |
35 day SMA | 16.27 | 16.09 | 15.91 |
50 day SMA | 14.9 | 14.79 | 14.69 |
100 day SMA | 13.73 | 13.64 | 13.56 |
150 day SMA | 11.6 | 11.53 | 11.45 |
200 day SMA | 10.51 | 10.45 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.