Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.14 and 3.34
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.21 (-0.31%) | 3.18 | 3.06 - 3.26 | 0.5335 times | Fri 06 March 2026 | 3.22 (-1.53%) | 3.19 | 3.19 - 3.34 | 0.5597 times | Thu 05 March 2026 | 3.27 (-2.39%) | 3.22 | 3.22 - 3.34 | 0.7036 times | Wed 04 March 2026 | 3.35 (0.3%) | 3.38 | 3.27 - 3.43 | 0.5173 times | Tue 03 March 2026 | 3.34 (1.83%) | 3.20 | 3.17 - 3.47 | 0.7852 times | Mon 02 March 2026 | 3.28 (5.13%) | 3.02 | 3.02 - 3.47 | 0.7599 times | Fri 27 February 2026 | 3.12 (-0.64%) | 3.04 | 2.88 - 3.21 | 1.5729 times | Thu 26 February 2026 | 3.14 (22.18%) | 2.64 | 2.56 - 3.17 | 0.9486 times | Wed 25 February 2026 | 2.57 (-27.81%) | 2.58 | 2.30 - 2.86 | 3.0833 times | Tue 24 February 2026 | 3.56 (0.56%) | 3.56 | 3.47 - 3.63 | 0.5359 times | Mon 23 February 2026 | 3.54 (-1.94%) | 3.54 | 3.49 - 3.69 | 0.4282 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.14 and 3.34
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.21 (-0.31%) | 3.18 | 3.06 - 3.26 | 0.2105 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.312 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5915 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8548 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2185 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8559 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9743 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1719 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.9039 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9067 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.2463 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.12 and 3.57
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.21 (2.88%) | 3.02 | 3.02 - 3.47 | 0.2548 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9196 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7688 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9769 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.685 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2761 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8631 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3461 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1923 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7174 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.5163 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.28 |
| 12 day EMA | 3.29 | 3.3 | 3.31 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.27 |
| 12 day SMA | 3.27 | 3.3 | 3.32 |
| 20 day SMA | 3.36 | 3.38 | 3.39 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.35 | 3.35 | 3.34 |
| 100 day SMA | 4.07 | 4.11 | 4.17 |
| 150 day SMA | 5.1 | 5.13 | 5.16 |
| 200 day SMA | 5.47 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.