AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong Daily Stock price targets for AspenAerogels ASPN are 17.36 and 17.98

Daily Target 116.87
Daily Target 217.23
Daily Target 317.486666666667
Daily Target 417.85
Daily Target 518.11

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (1.44%) 17.31 17.12 - 17.74 1.6438 times
Wed 27 March 2024 17.35 (7.5%) 16.22 16.10 - 17.36 1.2365 times
Tue 26 March 2024 16.14 (1.96%) 16.09 15.86 - 16.50 0.6329 times
Mon 25 March 2024 15.83 (1.21%) 15.68 15.64 - 16.18 0.5368 times
Fri 22 March 2024 15.64 (-2.43%) 15.89 15.42 - 15.97 0.4436 times
Thu 21 March 2024 16.03 (5.88%) 15.20 15.20 - 16.20 1.0024 times
Wed 20 March 2024 15.14 (-1.37%) 15.42 14.83 - 15.51 0.8875 times
Tue 19 March 2024 15.35 (-0.39%) 15.09 15.09 - 15.54 0.5541 times
Mon 18 March 2024 15.41 (0.92%) 15.16 14.57 - 15.59 1.1238 times
Fri 15 March 2024 15.27 (0.07%) 15.24 15.18 - 15.85 1.9388 times
Thu 14 March 2024 15.26 (-14.75%) 17.76 15.06 - 17.76 2.4219 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 16.62 and 18.72

Weekly Target 114.89
Weekly Target 216.25
Weekly Target 316.993333333333
Weekly Target 418.35
Weekly Target 519.09

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (12.53%) 15.68 15.64 - 17.74 0.628 times
Fri 22 March 2024 15.64 (2.42%) 15.16 14.57 - 16.20 0.622 times
Fri 15 March 2024 15.27 (-10.28%) 17.01 15.06 - 19.10 1.3098 times
Fri 08 March 2024 17.02 (-3.35%) 17.70 15.73 - 17.95 0.696 times
Fri 01 March 2024 17.61 (3.83%) 16.95 16.65 - 18.72 1.0673 times
Fri 23 February 2024 16.96 (-3.42%) 17.25 16.11 - 18.09 0.9365 times
Fri 16 February 2024 17.56 (46.33%) 12.06 12.00 - 18.12 2.6639 times
Fri 09 February 2024 12.00 (5.54%) 11.07 10.75 - 12.12 0.6496 times
Fri 02 February 2024 11.37 (-4.21%) 11.82 10.85 - 12.14 0.7065 times
Fri 26 January 2024 11.87 (-0.84%) 12.14 11.52 - 12.89 0.7204 times
Fri 19 January 2024 11.97 (-11%) 13.06 11.78 - 13.13 0.665 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 16.09 and 20.62

Monthly Target 112.56
Monthly Target 215.08
Monthly Target 317.09
Monthly Target 419.61
Monthly Target 521.62

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (2.44%) 17.45 14.57 - 19.10 0.9829 times
Thu 29 February 2024 17.18 (52.98%) 11.31 10.75 - 18.12 1.432 times
Wed 31 January 2024 11.23 (-28.83%) 15.43 11.21 - 16.07 0.898 times
Fri 29 December 2023 15.78 (50.57%) 10.43 10.36 - 17.32 1.1386 times
Thu 30 November 2023 10.48 (35.75%) 7.66 7.47 - 11.39 0.7691 times
Tue 31 October 2023 7.72 (-10.23%) 8.57 6.62 - 9.16 1.0821 times
Fri 29 September 2023 8.60 (41.22%) 6.18 5.94 - 8.79 1.1086 times
Thu 31 August 2023 6.09 (-26.98%) 8.31 5.33 - 8.32 1.0063 times
Mon 31 July 2023 8.34 (5.7%) 7.94 7.35 - 8.90 0.5563 times
Fri 30 June 2023 7.89 (20.09%) 6.62 6.50 - 8.68 1.026 times
Wed 31 May 2023 6.57 (4.95%) 6.28 5.76 - 8.70 1.0251 times

 monthly chart AspenAerogels

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.08
20 day DMA 16.53
35 day DMA 16.27
50 day DMA 14.9
100 day DMA 13.73
150 day DMA 11.6
200 day DMA 10.51

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.3615.87
12 day EMA16.4216.2116
20 day EMA16.2916.1516.02
35 day EMA15.5815.4615.35
50 day EMA14.9114.814.7

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.215.76
12 day SMA16.0816.0716.07
20 day SMA16.5316.5116.5
35 day SMA16.2716.0915.91
50 day SMA14.914.7914.69
100 day SMA13.7313.6413.56
150 day SMA11.611.5311.45
200 day SMA10.5110.4510.4
Back to top | Use Dark Theme