Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.88 and 5.15
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.36 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-6.31%) | 5.15 | 4.97 - 5.24 | 1.3223 times | Thu 29 October 2026 | 5.39 (-2%) | 5.41 | 5.35 - 5.58 | 0.7959 times | Wed 28 October 2026 | 5.50 (2.04%) | 5.36 | 5.26 - 5.51 | 0.6881 times | Tue 27 October 2026 | 5.39 (4.05%) | 5.26 | 5.23 - 5.48 | 0.9444 times | Mon 26 October 2026 | 5.18 (-6.16%) | 5.54 | 5.18 - 5.55 | 0.955 times | Fri 23 October 2026 | 5.52 (1.47%) | 5.37 | 5.29 - 5.66 | 0.9984 times | Thu 22 October 2026 | 5.44 (-3.37%) | 5.44 | 5.29 - 5.53 | 1.2299 times | Wed 21 October 2026 | 5.63 (5.63%) | 5.41 | 5.39 - 5.66 | 1.1811 times | Tue 20 October 2026 | 5.33 (0.19%) | 5.32 | 5.14 - 5.35 | 0.9782 times | Mon 19 October 2026 | 5.32 (2.5%) | 5.27 | 5.22 - 5.34 | 0.9067 times | Fri 16 October 2026 | 5.19 (-3.89%) | 5.31 | 5.18 - 5.44 | 0.9881 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.71 and 5.32
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-8.51%) | 5.54 | 4.97 - 5.58 | 0.997 times | Fri 23 October 2026 | 5.52 (6.36%) | 5.27 | 5.14 - 5.66 | 1.1217 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 0.9458 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.907 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 1.238 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.7453 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.6994 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.6471 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.8221 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.8767 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.9541 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.49 and 5.49
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-7.85%) | 5.60 | 4.93 - 5.93 | 0.6608 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.6748 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1711 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7374 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0922 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4623 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0513 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.908 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2211 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.021 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2972 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.41 | 5.42 |
| 12 day EMA | 5.36 | 5.42 | 5.42 |
| 20 day EMA | 5.38 | 5.41 | 5.41 |
| 35 day EMA | 5.34 | 5.36 | 5.36 |
| 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.41 |
| 12 day SMA | 5.36 | 5.37 | 5.38 |
| 20 day SMA | 5.45 | 5.48 | 5.49 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.12 | 5.1 | 5.09 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.