Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.67 and 5.95
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.18 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.82 (-1.02%) | 6.03 | 5.80 - 6.08 | 0.5477 times | Thu 22 January 2026 | 5.88 (2.26%) | 5.80 | 5.76 - 5.99 | 0.2309 times | Wed 21 January 2026 | 5.75 (-2.04%) | 5.85 | 5.69 - 5.99 | 1.0492 times | Tue 20 January 2026 | 5.87 (2.98%) | 5.96 | 5.55 - 6.06 | 0.8281 times | Fri 16 January 2026 | 5.70 (1.97%) | 5.67 | 5.59 - 6.02 | 0.584 times | Thu 15 January 2026 | 5.59 (1.45%) | 5.75 | 5.05 - 5.75 | 1.4121 times | Wed 14 January 2026 | 5.51 (-6.61%) | 5.95 | 5.51 - 5.95 | 1.158 times | Tue 13 January 2026 | 5.90 (-6.2%) | 6.33 | 5.83 - 6.39 | 1.4286 times | Mon 12 January 2026 | 6.29 (-3.82%) | 6.62 | 6.00 - 6.62 | 1.6694 times | Fri 09 January 2026 | 6.54 (-7.63%) | 7.00 | 6.49 - 7.08 | 1.092 times | Thu 08 January 2026 | 7.08 (2.61%) | 6.90 | 6.90 - 7.45 | 0.6796 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.42 and 5.95
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.8035 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.8914 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.8484 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.2087 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.7067 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.8664 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.7656 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.7436 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.4452 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.7206 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 0.8214 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.2 and 6.68
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.82 (-16.26%) | 6.88 | 5.05 - 7.53 | 0.3483 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.4987 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2481 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.6011 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.4568 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2885 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.8603 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.2308 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.6033 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.8641 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 2.2026 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.71 |
| 50 day DMA | 7.49 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.99 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.82 |
| 12 day EMA | 6.03 | 6.07 | 6.11 |
| 20 day EMA | 6.32 | 6.37 | 6.42 |
| 35 day EMA | 6.92 | 6.98 | 7.05 |
| 50 day EMA | 7.48 | 7.55 | 7.62 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.76 | 5.68 |
| 12 day SMA | 6.07 | 6.16 | 6.25 |
| 20 day SMA | 6.38 | 6.41 | 6.46 |
| 35 day SMA | 6.71 | 6.78 | 6.86 |
| 50 day SMA | 7.49 | 7.57 | 7.65 |
| 100 day SMA | 9.37 | 9.42 | 9.48 |
| 150 day SMA | 9.99 | 10.02 | 10.04 |
| 200 day SMA | 8.19 | 8.17 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.