Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.16 and 6.53
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.81 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.42 (-1.08%) | 6.48 | 6.26 - 6.63 | 1.311 times | Thu 11 June 2026 | 6.49 (-0.92%) | 6.38 | 6.27 - 6.56 | 0.4878 times | Wed 10 June 2026 | 6.55 (3.31%) | 6.35 | 6.30 - 6.63 | 2.063 times | Tue 09 June 2026 | 6.34 (0.63%) | 6.35 | 6.16 - 6.35 | 0.7419 times | Mon 08 June 2026 | 6.30 (2.61%) | 6.05 | 6.05 - 6.33 | 2.2866 times | Fri 05 June 2026 | 6.14 (-0.49%) | 6.15 | 6.05 - 6.22 | 0.9451 times | Thu 04 June 2026 | 6.17 (0.82%) | 6.25 | 6.17 - 6.44 | 0.0915 times | Wed 03 June 2026 | 6.12 (-3.62%) | 6.15 | 6.09 - 6.15 | 0.1931 times | Tue 02 June 2026 | 6.35 (-1.4%) | 6.27 | 6.10 - 6.38 | 1.3821 times | Mon 01 June 2026 | 6.44 (-1.23%) | 6.55 | 6.36 - 6.55 | 0.498 times | Fri 29 May 2026 | 6.52 (-3.26%) | 6.79 | 6.45 - 6.79 | 1.3516 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.24 and 6.82
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.781 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.3525 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.0103 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.4892 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.8214 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.5472 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 0.8847 times | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.8697 times | Fri 24 April 2026 | 6.35 (-9.29%) | 6.99 | 5.96 - 7.49 | 1.7049 times | Fri 17 April 2026 | 7.00 (4.17%) | 6.74 | 6.42 - 7.30 | 1.539 times | Fri 10 April 2026 | 6.72 (-1.47%) | 6.78 | 6.40 - 7.07 | 0.6036 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.95 and 6.53
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.42 (-1.53%) | 6.55 | 6.05 - 6.63 | 0.2015 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8656 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8861 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4939 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.644 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.047 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0671 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.531 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2863 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9776 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.6174 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.41 | 6.37 |
| 12 day EMA | 6.39 | 6.38 | 6.36 |
| 20 day EMA | 6.41 | 6.41 | 6.4 |
| 35 day EMA | 6.47 | 6.47 | 6.47 |
| 50 day EMA | 6.56 | 6.57 | 6.57 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.36 | 6.3 |
| 12 day SMA | 6.38 | 6.39 | 6.4 |
| 20 day SMA | 6.35 | 6.36 | 6.36 |
| 35 day SMA | 6.51 | 6.51 | 6.5 |
| 50 day SMA | 6.58 | 6.59 | 6.58 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.83 | 6.84 | 6.86 |
| 200 day SMA | 7.95 | 7.98 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.