Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.12 and 6.66
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.04 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.57 (2.34%) | 6.71 | 6.20 - 6.74 | 0.5124 times | Thu 12 March 2026 | 6.42 (1.1%) | 6.19 | 6.17 - 6.68 | 0.4516 times | Wed 11 March 2026 | 6.35 (-2.91%) | 6.59 | 6.16 - 6.59 | 0.3686 times | Mon 09 March 2026 | 6.54 (-0.15%) | 6.37 | 6.23 - 7.10 | 1.0936 times | Fri 06 March 2026 | 6.55 (9.17%) | 5.97 | 5.97 - 7.21 | 1.4216 times | Thu 05 March 2026 | 6.00 (-10.45%) | 6.71 | 5.81 - 6.71 | 0.9174 times | Wed 04 March 2026 | 6.70 (-5.77%) | 7.50 | 6.60 - 8.63 | 3.5865 times | Tue 03 March 2026 | 7.11 (-6.82%) | 7.60 | 7.01 - 8.10 | 0.8445 times | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.3746 times | Fri 27 February 2026 | 7.62 (-4.03%) | 7.82 | 7.50 - 8.19 | 0.4293 times | Thu 26 February 2026 | 7.94 (-7.13%) | 8.55 | 7.51 - 8.89 | 0.7007 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.37 and 7.31
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.7077 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.0842 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.353 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.2351 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1518 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.7763 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.2264 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 0.8702 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.4756 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.1195 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.5022 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.78 and 7.6
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.57 (-13.78%) | 7.60 | 5.81 - 8.63 | 0.7673 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.3034 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.8301 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.846 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.421 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.0198 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.7751 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.4895 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.4596 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.0882 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 4.4167 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 7 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.5 | 6.54 |
| 12 day EMA | 6.59 | 6.59 | 6.62 |
| 20 day EMA | 6.49 | 6.48 | 6.49 |
| 35 day EMA | 6.41 | 6.4 | 6.4 |
| 50 day EMA | 6.2 | 6.19 | 6.18 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.37 | 6.43 |
| 12 day SMA | 7 | 7.04 | 7.07 |
| 20 day SMA | 6.52 | 6.47 | 6.41 |
| 35 day SMA | 6.03 | 6.01 | 6 |
| 50 day SMA | 6.12 | 6.12 | 6.13 |
| 100 day SMA | 7.42 | 7.47 | 7.53 |
| 150 day SMA | 8.79 | 8.82 | 8.85 |
| 200 day SMA | 9.07 | 9.04 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.