Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.68 and 9.17
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.53 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.06 (-2.58%) | 9.18 | 8.79 - 9.28 | 1.3466 times |
| Fri 13 June 2025 | 9.30 (1.75%) | 9.31 | 8.25 - 9.49 | 1.5079 times |
| Thu 12 June 2025 | 9.14 (12.84%) | 8.14 | 8.14 - 9.50 | 1.2494 times |
| Wed 11 June 2025 | 8.10 (2.53%) | 7.97 | 7.59 - 8.49 | 0.9652 times |
| Tue 10 June 2025 | 7.90 (10.18%) | 7.26 | 7.00 - 8.01 | 1.6103 times |
| Mon 09 June 2025 | 7.17 (13.99%) | 6.40 | 6.13 - 7.59 | 1.9432 times |
| Fri 06 June 2025 | 6.29 (0.32%) | 6.24 | 6.16 - 6.42 | 0.2663 times |
| Thu 05 June 2025 | 6.27 (-1.1%) | 6.28 | 6.09 - 6.37 | 0.4352 times |
| Wed 04 June 2025 | 6.34 (4.11%) | 6.09 | 5.90 - 6.51 | 0.6272 times |
| Tue 03 June 2025 | 6.09 (-0.65%) | 6.21 | 5.99 - 6.21 | 0.0486 times |
| Mon 02 June 2025 | 6.13 (9.07%) | 5.58 | 5.58 - 6.14 | 0.5197 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 8.68 and 9.17
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.06 (-2.58%) | 9.18 | 8.79 - 9.28 | 0.1179 times |
| Fri 13 June 2025 | 9.30 (47.85%) | 6.40 | 6.13 - 9.50 | 0.6371 times |
| Fri 06 June 2025 | 6.29 (11.92%) | 5.58 | 5.58 - 6.51 | 0.1661 times |
| Fri 30 May 2025 | 5.62 (561.18%) | 0.83 | 0.79 - 6.61 | 0.4372 times |
| Fri 23 May 2025 | 0.85 (4.94%) | 0.81 | 0.79 - 0.89 | 1.2976 times |
| Fri 16 May 2025 | 0.81 (-13.83%) | 0.94 | 0.74 - 0.96 | 1.7594 times |
| Fri 09 May 2025 | 0.94 (-1.05%) | 0.96 | 0.85 - 1.03 | 1.4493 times |
| Fri 02 May 2025 | 0.95 (10.47%) | 0.87 | 0.84 - 1.14 | 3.2461 times |
| Fri 25 April 2025 | 0.86 (4.88%) | 0.83 | 0.76 - 0.91 | 0.768 times |
| Thu 17 April 2025 | 0.82 (-1.2%) | 0.80 | 0.76 - 0.89 | 0.1212 times |
| Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.32 and 11.24
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.06 (61.21%) | 5.58 | 5.58 - 9.50 | 0.1517 times |
| Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 1.0041 times |
| Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.1047 times |
| Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.8496 times |
| Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.2464 times |
| Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.3718 times |
| Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 1.9718 times |
| Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 1.1247 times |
| Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.7509 times |
| Mon 30 September 2024 | 1.20 (3.45%) | 1.16 | 0.99 - 1.27 | 0.4245 times |
| Fri 30 August 2024 | 1.16 (-12.78%) | 1.36 | 1.00 - 1.64 | 1.2017 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 7.28 |
| 20 day DMA | 5.21 |
| 35 day DMA | 3.37 |
| 50 day DMA | 2.61 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.37 | 7.91 |
| 12 day EMA | 7.21 | 6.87 | 6.43 |
| 20 day EMA | 5.92 | 5.59 | 5.2 |
| 35 day EMA | 4.44 | 4.17 | 3.87 |
| 50 day EMA | 3.06 | 2.82 | 2.56 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.32 | 7.72 |
| 12 day SMA | 7.28 | 7.02 | 6.74 |
| 20 day SMA | 5.21 | 4.8 | 4.38 |
| 35 day SMA | 3.37 | 3.14 | 2.9 |
| 50 day SMA | 2.61 | 2.44 | 2.28 |
| 100 day SMA | 1.69 | 1.61 | 1.52 |
| 150 day SMA | 1.39 | 1.34 | 1.29 |
| 200 day SMA | 1.33 | 1.29 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.