Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.53 and 5.78
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.82 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (0.18%) | 5.60 | 5.41 - 5.66 | 0.6553 times | Wed 16 September 2026 | 5.63 (-1.4%) | 5.67 | 5.60 - 5.73 | 1.0801 times | Tue 15 September 2026 | 5.71 (-0.17%) | 5.66 | 5.66 - 5.75 | 0.4126 times | Mon 14 September 2026 | 5.72 (-1.72%) | 5.80 | 5.62 - 5.80 | 1.0316 times | Fri 11 September 2026 | 5.82 (-0.51%) | 5.81 | 5.60 - 5.90 | 0.801 times | Thu 10 September 2026 | 5.85 (3.36%) | 5.58 | 5.42 - 5.90 | 2.6578 times | Wed 09 September 2026 | 5.66 (1.25%) | 5.53 | 5.53 - 5.70 | 1.8811 times | Tue 08 September 2026 | 5.59 (-1.06%) | 5.62 | 5.59 - 5.85 | 0.2913 times | Fri 04 September 2026 | 5.65 (-0.35%) | 5.67 | 5.53 - 5.68 | 0.8617 times | Thu 03 September 2026 | 5.67 (1.07%) | 5.66 | 5.66 - 5.80 | 0.3277 times | Wed 02 September 2026 | 5.61 (-0.53%) | 5.66 | 5.61 - 5.78 | 0.9709 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.33 and 5.72
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (-3.09%) | 5.80 | 5.41 - 5.80 | 0.3231 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.5723 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.3688 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.6105 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.9151 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.8128 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.6404 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.9006 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3984 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.4581 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.925 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.53 and 6.02
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.64 (1.81%) | 5.52 | 5.41 - 5.90 | 0.211 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.6922 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1628 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6681 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.898 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9193 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5498 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7055 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0862 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1071 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5509 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.72 |
| 12 day EMA | 5.67 | 5.68 | 5.69 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.78 | 5.79 | 5.8 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.75 |
| 12 day SMA | 5.68 | 5.67 | 5.66 |
| 20 day SMA | 5.63 | 5.62 | 5.61 |
| 35 day SMA | 5.59 | 5.57 | 5.56 |
| 50 day SMA | 5.78 | 5.81 | 5.84 |
| 100 day SMA | 6.24 | 6.25 | 6.26 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.36 | 6.38 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.