AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 1.59 and 1.8
Daily Target 1 | 1.42 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.6333333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.84 |
Daily price and volume Altisource Portfolio
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.65 (7.14%) | 1.54 | 1.52 - 1.73 | 0.9909 times | Thu 18 April 2024 | 1.54 (2.67%) | 1.48 | 1.47 - 1.56 | 0.2006 times | Wed 17 April 2024 | 1.50 (-1.96%) | 1.54 | 1.45 - 1.56 | 0.4958 times | Tue 16 April 2024 | 1.53 (3.38%) | 1.48 | 1.44 - 1.57 | 0.3232 times | Mon 15 April 2024 | 1.48 (0%) | 1.48 | 1.44 - 1.49 | 0.7272 times | Fri 12 April 2024 | 1.48 (1.37%) | 1.45 | 1.44 - 1.53 | 0.6622 times | Thu 11 April 2024 | 1.46 (-6.41%) | 1.61 | 1.40 - 1.61 | 1.2114 times | Wed 10 April 2024 | 1.56 (3.31%) | 1.51 | 1.38 - 1.67 | 2.4817 times | Tue 09 April 2024 | 1.51 (-7.93%) | 1.62 | 1.48 - 1.63 | 1.2169 times | Mon 08 April 2024 | 1.64 (-4.65%) | 1.70 | 1.47 - 1.75 | 1.6901 times | Fri 05 April 2024 | 1.72 (-3.37%) | 1.76 | 1.64 - 1.79 | 2.2701 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 1.55 and 1.84
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.6066666666667 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Altisource Portfolio
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.65 (11.49%) | 1.48 | 1.44 - 1.73 | 0.6841 times | Fri 12 April 2024 | 1.48 (-13.95%) | 1.70 | 1.38 - 1.75 | 1.8147 times | Fri 05 April 2024 | 1.72 (-11.34%) | 1.90 | 1.64 - 1.92 | 1.4648 times | Thu 28 March 2024 | 1.94 (-21.14%) | 2.48 | 1.77 - 2.50 | 2.0741 times | Fri 22 March 2024 | 2.46 (-6.46%) | 2.61 | 2.42 - 2.71 | 0.6848 times | Fri 15 March 2024 | 2.63 (-6.41%) | 2.80 | 2.49 - 2.87 | 0.807 times | Fri 08 March 2024 | 2.81 (-2.43%) | 2.92 | 2.64 - 3.17 | 0.703 times | Fri 01 March 2024 | 2.88 (4.35%) | 2.80 | 2.66 - 3.00 | 0.475 times | Fri 23 February 2024 | 2.76 (-2.47%) | 2.87 | 2.66 - 3.14 | 0.6071 times | Fri 16 February 2024 | 2.83 (2.54%) | 2.75 | 2.52 - 2.86 | 0.6853 times | Fri 09 February 2024 | 2.76 (-5.15%) | 2.87 | 2.65 - 2.87 | 0.4827 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 1.25 and 1.79
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.65 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 2.19 |
Monthly price and volumes Altisource Portfolio
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.65 (-14.95%) | 1.90 | 1.38 - 1.92 | 0.9431 times | Thu 28 March 2024 | 1.94 (-30.47%) | 2.78 | 1.77 - 3.17 | 1.0398 times | Thu 29 February 2024 | 2.79 (-4.12%) | 2.92 | 2.52 - 3.14 | 0.5584 times | Wed 31 January 2024 | 2.91 (-18.26%) | 3.54 | 2.39 - 3.55 | 1.632 times | Fri 29 December 2023 | 3.56 (-16.63%) | 4.25 | 3.00 - 4.59 | 1.2381 times | Thu 30 November 2023 | 4.27 (13.56%) | 3.77 | 3.68 - 4.60 | 0.6139 times | Tue 31 October 2023 | 3.76 (-5.76%) | 4.00 | 3.57 - 4.70 | 1.0563 times | Fri 29 September 2023 | 3.99 (-1.97%) | 4.07 | 3.80 - 4.57 | 1.3324 times | Thu 31 August 2023 | 4.07 (-17.11%) | 4.98 | 3.85 - 5.32 | 0.5837 times | Mon 31 July 2023 | 4.91 (-13.86%) | 5.72 | 4.66 - 6.43 | 1.0024 times | Fri 30 June 2023 | 5.70 (22.32%) | 4.70 | 4.61 - 6.79 | 1.1786 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.57 |
20 day DMA | 1.74 |
35 day DMA | 2.15 |
50 day DMA | 2.35 |
100 day DMA | 2.84 |
150 day DMA | 3.25 |
200 day DMA | 3.61 |
EMA (exponential moving average) of Altisource Portfolio ASPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.52 | 1.51 |
12 day EMA | 1.62 | 1.62 | 1.64 |
20 day EMA | 1.78 | 1.79 | 1.82 |
35 day EMA | 2.02 | 2.04 | 2.07 |
50 day EMA | 2.3 | 2.33 | 2.36 |
SMA (simple moving average) of Altisource Portfolio ASPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.51 | 1.49 |
12 day SMA | 1.57 | 1.58 | 1.6 |
20 day SMA | 1.74 | 1.78 | 1.83 |
35 day SMA | 2.15 | 2.18 | 2.22 |
50 day SMA | 2.35 | 2.37 | 2.39 |
100 day SMA | 2.84 | 2.87 | 2.89 |
150 day SMA | 3.25 | 3.27 | 3.29 |
200 day SMA | 3.61 | 3.63 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.