Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 326.76 and 335.51
| Daily Target 1 | 324.61 |
| Daily Target 2 | 328.91 |
| Daily Target 3 | 333.35666666667 |
| Daily Target 4 | 337.66 |
| Daily Target 5 | 342.11 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 333.22 (-1.37%) | 335.00 | 329.05 - 337.80 | 0.7473 times | Thu 05 March 2026 | 337.85 (-2.02%) | 335.80 | 335.80 - 346.16 | 0.7971 times | Wed 04 March 2026 | 344.83 (2.63%) | 337.86 | 335.37 - 347.44 | 0.8765 times | Tue 03 March 2026 | 336.00 (-5.77%) | 347.67 | 330.86 - 347.67 | 1.0545 times | Mon 02 March 2026 | 356.57 (-0.86%) | 361.24 | 351.26 - 361.24 | 0.6123 times | Fri 27 February 2026 | 359.67 (-1.39%) | 366.00 | 358.84 - 367.02 | 1.2008 times | Thu 26 February 2026 | 364.73 (-0.44%) | 369.00 | 360.12 - 371.72 | 0.6645 times | Wed 25 February 2026 | 366.35 (3.14%) | 345.12 | 345.12 - 376.59 | 1.2337 times | Tue 24 February 2026 | 355.18 (-2.33%) | 364.99 | 345.97 - 364.99 | 0.9094 times | Mon 23 February 2026 | 363.66 (-4.59%) | 371.63 | 356.99 - 378.08 | 1.9038 times | Fri 20 February 2026 | 381.16 (1.68%) | 376.20 | 374.02 - 381.16 | 0.454 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 315.04 and 347.23
| Weekly Target 1 | 308.98 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 341.17 |
| Weekly Target 4 | 353.29 |
| Weekly Target 5 | 373.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2934 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.8707 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6919 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3552 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1905 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.0968 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.2497 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.1575 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.4941 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.6003 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.2863 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 315.04 and 347.23
| Monthly Target 1 | 308.98 |
| Monthly Target 2 | 321.1 |
| Monthly Target 3 | 341.17 |
| Monthly Target 4 | 353.29 |
| Monthly Target 5 | 373.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 0.2513 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0115 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6949 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6702 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7213 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1894 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4743 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2299 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2357 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5216 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.869 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 341.69 |
| 12 day DMA | 356.17 |
| 20 day DMA | 363.35 |
| 35 day DMA | 356.14 |
| 50 day DMA | 346.78 |
| 100 day DMA | 326.5 |
| 150 day DMA | 326.76 |
| 200 day DMA | 323.94 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.82 | 346.12 | 350.26 |
| 12 day EMA | 351.46 | 354.78 | 357.86 |
| 20 day EMA | 354.56 | 356.81 | 358.81 |
| 35 day EMA | 351.05 | 352.1 | 352.94 |
| 50 day EMA | 344.14 | 344.59 | 344.86 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.69 | 346.98 | 352.36 |
| 12 day SMA | 356.17 | 359.84 | 363.24 |
| 20 day SMA | 363.35 | 365.09 | 366.25 |
| 35 day SMA | 356.14 | 355.69 | 355.2 |
| 50 day SMA | 346.78 | 346.74 | 346.51 |
| 100 day SMA | 326.5 | 326.28 | 326.03 |
| 150 day SMA | 326.76 | 326.56 | 326.33 |
| 200 day SMA | 323.94 | 324.01 | 324.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.