Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 302.78 and 312.87
| Daily Target 1 | 300.99 |
| Daily Target 2 | 304.57 |
| Daily Target 3 | 311.08333333333 |
| Daily Target 4 | 314.66 |
| Daily Target 5 | 321.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.14 (-3.05%) | 317.60 | 307.51 - 317.60 | 0.7223 times | Fri 24 April 2026 | 317.84 (0.85%) | 314.66 | 307.81 - 323.60 | 1.2742 times | Thu 23 April 2026 | 315.15 (-2.9%) | 323.16 | 309.43 - 324.86 | 1.5345 times | Wed 22 April 2026 | 324.57 (0.07%) | 325.78 | 324.35 - 331.98 | 0.7097 times | Tue 21 April 2026 | 324.34 (-2.37%) | 330.12 | 323.08 - 334.13 | 1.1749 times | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 1.0456 times | Fri 17 April 2026 | 337.61 (-0.46%) | 342.63 | 337.61 - 344.00 | 0.9778 times | Thu 16 April 2026 | 339.18 (-0.98%) | 342.96 | 336.73 - 344.56 | 1.014 times | Wed 15 April 2026 | 342.53 (0.43%) | 340.77 | 336.48 - 345.67 | 0.7112 times | Tue 14 April 2026 | 341.07 (-0.18%) | 345.67 | 340.46 - 345.67 | 0.8358 times | Mon 13 April 2026 | 341.69 (-1.7%) | 343.00 | 340.64 - 345.75 | 0.4495 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 302.78 and 312.87
| Weekly Target 1 | 300.99 |
| Weekly Target 2 | 304.57 |
| Weekly Target 3 | 311.08333333333 |
| Weekly Target 4 | 314.66 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.14 (-3.05%) | 317.60 | 307.51 - 317.60 | 0.1395 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1084 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7703 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9427 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4799 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.3423 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8078 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7231 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.098 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.5881 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5873 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 279.72 and 335.93
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 289.19 |
| Monthly Target 3 | 326.45666666667 |
| Monthly Target 4 | 345.4 |
| Monthly Target 5 | 382.67 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.14 (-8.33%) | 340.55 | 307.51 - 363.72 | 0.81 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.0866 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9963 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6845 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6601 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7104 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1715 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4521 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2114 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2171 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4988 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 318.01 |
| 12 day DMA | 331 |
| 20 day DMA | 335.46 |
| 35 day DMA | 332.14 |
| 50 day DMA | 341.37 |
| 100 day DMA | 336.3 |
| 150 day DMA | 327.48 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.93 | 322.83 | 325.32 |
| 12 day EMA | 326.65 | 330.02 | 332.23 |
| 20 day EMA | 331 | 333.41 | 335.05 |
| 35 day EMA | 337.85 | 339.6 | 340.88 |
| 50 day EMA | 341.47 | 342.83 | 343.85 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.01 | 322.82 | 326.78 |
| 12 day SMA | 331 | 334.98 | 338.1 |
| 20 day SMA | 335.46 | 336.53 | 337.35 |
| 35 day SMA | 332.14 | 332.99 | 333.76 |
| 50 day SMA | 341.37 | 342.61 | 343.81 |
| 100 day SMA | 336.3 | 336.25 | 336.09 |
| 150 day SMA | 327.48 | 327.67 | 327.8 |
| 200 day SMA | 326.01 | 326.03 | 325.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.