Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 271.1 and 279.73
| Daily Target 1 | 264.44 |
| Daily Target 2 | 269.13 |
| Daily Target 3 | 273.07 |
| Daily Target 4 | 277.76 |
| Daily Target 5 | 281.7 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 273.82 (-0.41%) | 272.50 | 268.38 - 277.01 | 1.3439 times |
| Fri 28 March 2025 | 274.95 (-2.31%) | 279.97 | 274.95 - 280.62 | 0.7231 times |
| Wed 26 March 2025 | 281.45 (-1.09%) | 284.98 | 279.91 - 287.00 | 1.271 times |
| Mon 24 March 2025 | 284.56 (0.99%) | 280.81 | 279.74 - 285.49 | 0.5636 times |
| Fri 21 March 2025 | 281.76 (-1.82%) | 282.15 | 279.39 - 284.78 | 0.9884 times |
| Thu 20 March 2025 | 286.98 (0.04%) | 284.07 | 283.72 - 289.42 | 0.5601 times |
| Wed 19 March 2025 | 286.87 (0.68%) | 282.92 | 282.92 - 290.62 | 0.6953 times |
| Tue 18 March 2025 | 284.93 (-3.18%) | 295.90 | 280.90 - 295.90 | 1.2259 times |
| Mon 17 March 2025 | 294.28 (2.92%) | 288.34 | 287.46 - 297.52 | 1.0023 times |
| Fri 14 March 2025 | 285.93 (10.62%) | 261.73 | 261.73 - 288.01 | 1.6265 times |
| Thu 13 March 2025 | 258.49 (-0.2%) | 259.75 | 257.00 - 260.36 | 0.5202 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 271.1 and 279.73
| Weekly Target 1 | 264.44 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 273.07 |
| Weekly Target 4 | 277.76 |
| Weekly Target 5 | 281.7 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 273.82 (-0.41%) | 272.50 | 268.38 - 277.01 | 0.3634 times |
| Fri 28 March 2025 | 274.95 (-2.42%) | 280.81 | 274.95 - 287.00 | 0.6917 times |
| Fri 21 March 2025 | 281.76 (-1.46%) | 288.34 | 279.39 - 297.52 | 1.2093 times |
| Fri 14 March 2025 | 285.93 (7.31%) | 266.18 | 253.47 - 288.01 | 1.17 times |
| Fri 07 March 2025 | 266.44 (-1.62%) | 272.87 | 255.90 - 273.55 | 0.8631 times |
| Fri 28 February 2025 | 270.82 (-0.98%) | 271.77 | 261.84 - 276.97 | 1.1109 times |
| Fri 21 February 2025 | 273.51 (-3.39%) | 283.92 | 272.90 - 288.00 | 0.7254 times |
| Fri 14 February 2025 | 283.11 (3.93%) | 275.18 | 270.23 - 291.87 | 1.2286 times |
| Fri 07 February 2025 | 272.41 (-0.75%) | 266.00 | 263.61 - 282.12 | 1.5831 times |
| Fri 31 January 2025 | 274.47 (-0.86%) | 274.77 | 270.36 - 288.07 | 1.0546 times |
| Fri 24 January 2025 | 276.85 (1.51%) | 271.88 | 267.93 - 278.42 | 0.8591 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 263.65 and 307.7
| Monthly Target 1 | 230.89 |
| Monthly Target 2 | 252.35 |
| Monthly Target 3 | 274.93666666667 |
| Monthly Target 4 | 296.4 |
| Monthly Target 5 | 318.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 1.0038 times |
| Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.0857 times |
| Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.2203 times |
| Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.8202 times |
| Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.9653 times |
| Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.0787 times |
| Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.8628 times |
| Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9313 times |
| Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.9081 times |
| Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.1237 times |
| Fri 31 May 2024 | 335.59 (-2.59%) | 345.32 | 320.03 - 356.90 | 0.7518 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 279.31 |
| 12 day DMA | 279.42 |
| 20 day DMA | 273.49 |
| 35 day DMA | 275.55 |
| 50 day DMA | 275.2 |
| 100 day DMA | 269.55 |
| 150 day DMA | 271.86 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.09 | 280.22 | 282.86 |
| 12 day EMA | 277.99 | 278.75 | 279.44 |
| 20 day EMA | 276.62 | 276.92 | 277.13 |
| 35 day EMA | 275.19 | 275.27 | 275.29 |
| 50 day EMA | 274.55 | 274.58 | 274.57 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.31 | 281.94 | 284.32 |
| 12 day SMA | 279.42 | 277.97 | 276.39 |
| 20 day SMA | 273.49 | 273.04 | 272.99 |
| 35 day SMA | 275.55 | 275.35 | 275.28 |
| 50 day SMA | 275.2 | 275.13 | 274.93 |
| 100 day SMA | 269.55 | 269.56 | 269.6 |
| 150 day SMA | 271.86 | 271.89 | 271.96 |
| 200 day SMA | 278.42 | 278.59 | 278.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.