Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 339.93 and 355.59
| Daily Target 1 | 326.9 |
| Daily Target 2 | 337.3 |
| Daily Target 3 | 342.55666666667 |
| Daily Target 4 | 352.96 |
| Daily Target 5 | 358.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.71 (2.21%) | 332.77 | 332.15 - 347.81 | 1.368 times | Wed 24 April 2024 | 340.19 (0.53%) | 335.67 | 329.34 - 343.42 | 1.5077 times | Tue 23 April 2024 | 338.38 (7.33%) | 322.30 | 319.88 - 342.16 | 1.3851 times | Mon 22 April 2024 | 315.26 (2.29%) | 310.85 | 307.63 - 315.61 | 0.8409 times | Fri 19 April 2024 | 308.21 (0.35%) | 306.34 | 302.35 - 308.34 | 1.0493 times | Thu 18 April 2024 | 307.14 (1.12%) | 304.57 | 303.65 - 308.26 | 0.6815 times | Wed 17 April 2024 | 303.74 (-1.5%) | 309.71 | 303.26 - 311.89 | 0.7085 times | Tue 16 April 2024 | 308.36 (-1.38%) | 311.89 | 306.62 - 311.89 | 0.5075 times | Mon 15 April 2024 | 312.68 (-1.37%) | 315.46 | 311.53 - 317.57 | 0.76 times | Fri 12 April 2024 | 317.01 (-1.76%) | 319.37 | 315.85 - 328.58 | 1.1915 times | Thu 11 April 2024 | 322.69 (-0.15%) | 322.66 | 318.70 - 324.35 | 0.6497 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 327.67 and 367.85
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 320.96 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 361.14 |
| Weekly Target 5 | 374.56 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.71 (12.82%) | 310.85 | 307.63 - 347.81 | 1.0518 times | Fri 19 April 2024 | 308.21 (-2.78%) | 315.46 | 302.35 - 317.57 | 0.7642 times | Fri 12 April 2024 | 317.01 (-4.32%) | 331.24 | 315.85 - 334.13 | 1.1614 times | Fri 05 April 2024 | 331.34 (3.97%) | 321.85 | 312.84 - 332.32 | 0.8567 times | Thu 28 March 2024 | 318.68 (2.85%) | 310.90 | 309.40 - 320.71 | 0.5903 times | Fri 22 March 2024 | 309.85 (1.5%) | 307.29 | 298.74 - 310.80 | 0.7318 times | Fri 15 March 2024 | 305.27 (3.79%) | 295.34 | 291.16 - 310.62 | 0.9855 times | Fri 08 March 2024 | 294.11 (1.88%) | 286.14 | 285.06 - 297.30 | 1.309 times | Fri 01 March 2024 | 288.68 (-2.81%) | 297.20 | 277.55 - 298.84 | 1.6128 times | Fri 23 February 2024 | 297.04 (-2.23%) | 300.57 | 292.31 - 301.72 | 0.9365 times | Fri 16 February 2024 | 303.82 (-1.01%) | 305.55 | 292.36 - 307.90 | 1.307 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 325.03 and 370.49
| Monthly Target 1 | 287.16 |
| Monthly Target 2 | 317.44 |
| Monthly Target 3 | 332.62333333333 |
| Monthly Target 4 | 362.9 |
| Monthly Target 5 | 378.08 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.71 (9.11%) | 321.85 | 302.35 - 347.81 | 0.6573 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.6582 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.0476 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.0386 times | Fri 29 December 2023 | 294.27 (24.98%) | 233.58 | 223.63 - 301.17 | 1.0659 times | Thu 30 November 2023 | 235.46 (8.9%) | 216.11 | 213.50 - 239.42 | 0.7306 times | Tue 31 October 2023 | 216.21 (-12.01%) | 245.91 | 165.00 - 246.04 | 1.7287 times | Fri 29 September 2023 | 245.71 (-9.76%) | 274.76 | 242.45 - 274.76 | 1.3727 times | Thu 31 August 2023 | 272.28 (-3.78%) | 280.60 | 264.82 - 291.64 | 1.104 times | Mon 31 July 2023 | 282.99 (1.91%) | 278.40 | 257.27 - 296.45 | 0.5965 times | Fri 30 June 2023 | 277.69 (-0.95%) | 279.71 | 275.06 - 300.89 | 0.6469 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 329.95 |
| 12 day DMA | 320.38 |
| 20 day DMA | 322.26 |
| 35 day DMA | 314.4 |
| 50 day DMA | 308.45 |
| 100 day DMA | 295.5 |
| 150 day DMA | 271.69 |
| 200 day DMA | 270.78 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.9 | 326.99 | 320.39 |
| 12 day EMA | 325.16 | 321.06 | 317.58 |
| 20 day EMA | 321.26 | 318.48 | 316.2 |
| 35 day EMA | 315.72 | 313.84 | 312.29 |
| 50 day EMA | 310.55 | 309.03 | 307.76 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.95 | 321.84 | 314.55 |
| 12 day SMA | 320.38 | 318.63 | 317.82 |
| 20 day SMA | 322.26 | 320.72 | 319.46 |
| 35 day SMA | 314.4 | 312.86 | 311.43 |
| 50 day SMA | 308.45 | 307.4 | 306.58 |
| 100 day SMA | 295.5 | 294.34 | 293.29 |
| 150 day SMA | 271.69 | 271.06 | 270.49 |
| 200 day SMA | 270.78 | 270.43 | 270.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.