Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 298.63 and 302.83
| Daily Target 1 | 297.82 |
| Daily Target 2 | 299.44 |
| Daily Target 3 | 302.02333333333 |
| Daily Target 4 | 303.64 |
| Daily Target 5 | 306.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.706 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.5405 times | Wed 03 December 2025 | 299.79 (-0.96%) | 304.59 | 298.25 - 304.59 | 0.7764 times | Tue 02 December 2025 | 302.71 (-0.11%) | 304.58 | 301.56 - 305.86 | 0.6192 times | Mon 01 December 2025 | 303.03 (0.36%) | 300.70 | 300.70 - 304.94 | 1.4611 times | Fri 28 November 2025 | 301.95 (0.33%) | 303.03 | 299.92 - 303.04 | 0.6568 times | Wed 26 November 2025 | 300.97 (-1.39%) | 296.04 | 296.04 - 301.31 | 1.2858 times | Tue 25 November 2025 | 305.21 (1.06%) | 303.76 | 300.87 - 307.20 | 1.4939 times | Mon 24 November 2025 | 302.02 (1.26%) | 297.30 | 297.30 - 303.52 | 1.3071 times | Fri 21 November 2025 | 298.26 (0.73%) | 296.24 | 296.00 - 301.49 | 1.1532 times | Thu 20 November 2025 | 296.09 (-0.74%) | 300.00 | 295.70 - 303.65 | 1.4889 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 299.65 and 308.07
| Weekly Target 1 | 293.57 |
| Weekly Target 2 | 297.31 |
| Weekly Target 3 | 301.99 |
| Weekly Target 4 | 305.73 |
| Weekly Target 5 | 310.41 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.897 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.037 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.1405 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.8798 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.647 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1486 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.4226 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.2483 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.4363 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 1.1429 times | Fri 03 October 2025 | 316.12 (-6.99%) | 333.50 | 312.71 - 335.30 | 1.764 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 299.65 and 308.07
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 297.31 |
| Monthly Target 3 | 301.99 |
| Monthly Target 4 | 305.73 |
| Monthly Target 5 | 310.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.1742 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7193 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1862 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4704 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2266 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2324 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5176 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8667 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9693 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6373 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6892 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 302.03 |
| 12 day DMA | 301.08 |
| 20 day DMA | 301.58 |
| 35 day DMA | 302.92 |
| 50 day DMA | 306.9 |
| 100 day DMA | 315.48 |
| 150 day DMA | 317.68 |
| 200 day DMA | 308.31 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 302.14 | 301.42 |
| 12 day EMA | 301.72 | 301.84 | 301.52 |
| 20 day EMA | 302.47 | 302.62 | 302.52 |
| 35 day EMA | 305.59 | 305.86 | 305.99 |
| 50 day EMA | 308.98 | 309.3 | 309.53 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.03 | 302.21 | 301.69 |
| 12 day SMA | 301.08 | 300.73 | 300.13 |
| 20 day SMA | 301.58 | 301.93 | 302.3 |
| 35 day SMA | 302.92 | 303 | 303.09 |
| 50 day SMA | 306.9 | 307.6 | 308.2 |
| 100 day SMA | 315.48 | 315.6 | 315.61 |
| 150 day SMA | 317.68 | 317.78 | 317.87 |
| 200 day SMA | 308.31 | 308.23 | 308.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.