Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 238.78 and 248.42
| Daily Target 1 | 236.46 |
| Daily Target 2 | 241.1 |
| Daily Target 3 | 246.1 |
| Daily Target 4 | 250.74 |
| Daily Target 5 | 255.74 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.545 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.5232 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 1.1376 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.837 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.7168 times | Thu 10 September 2026 | 251.16 (-0.98%) | 251.30 | 250.50 - 253.98 | 0.8549 times | Wed 09 September 2026 | 253.64 (-0.56%) | 254.08 | 252.99 - 256.14 | 0.7124 times | Tue 08 September 2026 | 255.08 (-0.87%) | 258.00 | 255.08 - 259.69 | 1.5873 times | Fri 04 September 2026 | 257.33 (0.12%) | 258.93 | 256.69 - 261.34 | 0.4341 times | Thu 03 September 2026 | 257.03 (0.5%) | 257.68 | 255.18 - 259.00 | 1.6518 times | Wed 02 September 2026 | 255.74 (2.29%) | 249.99 | 249.99 - 256.85 | 1.0997 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 236.83 and 250.37
| Weekly Target 1 | 233.86 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 247.4 |
| Weekly Target 4 | 253.34 |
| Weekly Target 5 | 260.94 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (-2.4%) | 250.25 | 241.46 - 255.00 | 0.737 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.7058 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.1303 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.7252 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.9322 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9476 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.7094 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.3162 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3965 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3998 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.2155 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 233.66 and 253.54
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 237.69 |
| Monthly Target 3 | 249.51333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 269.39 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.74 (-4.2%) | 255.69 | 241.46 - 261.34 | 0.4381 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.899 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.176 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0463 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4338 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0746 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2467 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.143 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7853 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7574 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.815 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 249.25 |
| 12 day DMA | 252.19 |
| 20 day DMA | 255.45 |
| 35 day DMA | 262.23 |
| 50 day DMA | 266.02 |
| 100 day DMA | 283.24 |
| 150 day DMA | 302.16 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 250.32 | 251.33 |
| 12 day EMA | 252.1 | 253.26 | 254.16 |
| 20 day EMA | 255.4 | 256.42 | 257.27 |
| 35 day EMA | 261.05 | 261.95 | 262.75 |
| 50 day EMA | 266.71 | 267.57 | 268.36 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.25 | 250.33 | 251.4 |
| 12 day SMA | 252.19 | 253.08 | 253.85 |
| 20 day SMA | 255.45 | 256.14 | 256.71 |
| 35 day SMA | 262.23 | 262.98 | 263.64 |
| 50 day SMA | 266.02 | 266.77 | 267.5 |
| 100 day SMA | 283.24 | 283.84 | 284.44 |
| 150 day SMA | 302.16 | 303.02 | 303.83 |
| 200 day SMA | 309.78 | 310.07 | 310.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.