Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 326.62 and 331.18
| Daily Target 1 | 325.39 |
| Daily Target 2 | 327.84 |
| Daily Target 3 | 329.94666666667 |
| Daily Target 4 | 332.4 |
| Daily Target 5 | 334.51 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.30 (-0.02%) | 331.00 | 327.49 - 332.05 | 0.4005 times | Wed 24 December 2025 | 330.36 (-0.27%) | 331.50 | 328.02 - 331.50 | 0.2746 times | Tue 23 December 2025 | 331.26 (1.58%) | 326.93 | 326.87 - 331.38 | 0.6927 times | Mon 22 December 2025 | 326.10 (1.11%) | 323.88 | 318.49 - 327.28 | 1.1184 times | Fri 19 December 2025 | 322.52 (2.48%) | 313.20 | 313.20 - 324.58 | 2.2292 times | Thu 18 December 2025 | 314.71 (0.69%) | 313.23 | 312.68 - 318.46 | 0.9874 times | Wed 17 December 2025 | 312.56 (0.53%) | 311.66 | 311.15 - 315.82 | 1.3149 times | Tue 16 December 2025 | 310.91 (-0.94%) | 314.64 | 308.01 - 314.64 | 1.0076 times | Mon 15 December 2025 | 313.85 (-2%) | 320.42 | 313.31 - 326.00 | 1.4055 times | Fri 12 December 2025 | 320.24 (-0.39%) | 321.50 | 316.64 - 321.80 | 0.5693 times | Thu 11 December 2025 | 321.48 (4.46%) | 309.53 | 309.00 - 323.30 | 2.5441 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 324.4 and 337.96
| Weekly Target 1 | 313.39 |
| Weekly Target 2 | 321.84 |
| Weekly Target 3 | 326.94666666667 |
| Weekly Target 4 | 335.4 |
| Weekly Target 5 | 340.51 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.4202 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.1738 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.0669 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.0665 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.233 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.356 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.0461 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.7693 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1767 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.6915 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.4842 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 314.28 and 348.08
| Monthly Target 1 | 286.4 |
| Monthly Target 2 | 308.35 |
| Monthly Target 3 | 320.2 |
| Monthly Target 4 | 342.15 |
| Monthly Target 5 | 354 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.30 (9.39%) | 300.70 | 298.25 - 332.05 | 0.5834 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6894 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1368 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4092 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1755 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1811 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4544 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8306 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9289 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6107 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6605 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 328.11 |
| 12 day DMA | 320.17 |
| 20 day DMA | 313.22 |
| 35 day DMA | 308.34 |
| 50 day DMA | 307.17 |
| 100 day DMA | 317.12 |
| 150 day DMA | 316.15 |
| 200 day DMA | 311.79 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.31 | 325.81 | 323.53 |
| 12 day EMA | 320.92 | 319.21 | 317.18 |
| 20 day EMA | 316.41 | 314.95 | 313.33 |
| 35 day EMA | 312.49 | 311.44 | 310.33 |
| 50 day EMA | 309.54 | 308.69 | 307.81 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.11 | 324.99 | 321.43 |
| 12 day SMA | 320.17 | 318.17 | 315.98 |
| 20 day SMA | 313.22 | 311.76 | 310.5 |
| 35 day SMA | 308.34 | 307.79 | 306.99 |
| 50 day SMA | 307.17 | 306.7 | 306.22 |
| 100 day SMA | 317.12 | 316.97 | 316.75 |
| 150 day SMA | 316.15 | 316.26 | 316.32 |
| 200 day SMA | 311.79 | 311.42 | 311.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.