AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.81 and 0.86

Daily Target 10.77
Daily Target 20.8
Daily Target 30.82
Daily Target 40.85
Daily Target 50.87

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (5.06%) 0.79 0.79 - 0.84 0.6588 times
Thu 25 April 2024 0.79 (-9.2%) 0.86 0.73 - 0.86 2.8641 times
Wed 24 April 2024 0.87 (-4.4%) 0.90 0.85 - 0.90 0.7845 times
Tue 23 April 2024 0.91 (4.6%) 0.89 0.86 - 0.94 1.081 times
Mon 22 April 2024 0.87 (12.99%) 0.79 0.78 - 0.88 0.7225 times
Fri 19 April 2024 0.77 (2.67%) 0.75 0.75 - 0.80 0.882 times
Thu 18 April 2024 0.75 (-3.85%) 0.77 0.75 - 0.78 0.6966 times
Wed 17 April 2024 0.78 (-2.5%) 0.81 0.76 - 0.82 0.8453 times
Tue 16 April 2024 0.80 (-1.23%) 0.81 0.79 - 0.84 0.5773 times
Mon 15 April 2024 0.81 (-6.9%) 0.88 0.80 - 0.88 0.888 times
Fri 12 April 2024 0.87 (-1.14%) 0.88 0.86 - 0.91 0.4975 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.78 and 0.99

Weekly Target 10.62
Weekly Target 20.73
Weekly Target 30.83333333333333
Weekly Target 40.94
Weekly Target 51.04

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (7.79%) 0.79 0.73 - 0.94 1.2434 times
Fri 19 April 2024 0.77 (-11.49%) 0.88 0.75 - 0.88 0.7913 times
Fri 12 April 2024 0.87 (-8.42%) 0.96 0.86 - 0.96 0.5942 times
Fri 05 April 2024 0.95 (-1.04%) 0.97 0.89 - 0.97 0.5379 times
Thu 28 March 2024 0.96 (-7.69%) 1.03 0.95 - 1.09 1.0664 times
Fri 22 March 2024 1.04 (-7.14%) 1.11 0.96 - 1.13 1.0729 times
Fri 15 March 2024 1.12 (23.08%) 0.93 0.90 - 1.21 2.9091 times
Fri 08 March 2024 0.91 (3.41%) 0.90 0.86 - 0.95 0.6728 times
Fri 01 March 2024 0.88 (7.32%) 0.81 0.81 - 0.94 0.6164 times
Fri 23 February 2024 0.82 (-3.53%) 0.87 0.78 - 0.89 0.4956 times
Fri 16 February 2024 0.85 (6.25%) 0.80 0.79 - 0.89 0.694 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.9

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.84333333333333
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (-13.54%) 0.97 0.73 - 0.97 0.4894 times
Thu 28 March 2024 0.96 (9.09%) 0.87 0.86 - 1.21 0.9131 times
Thu 29 February 2024 0.88 (0%) 0.90 0.77 - 0.91 0.3993 times
Wed 31 January 2024 0.88 (-17.76%) 1.08 0.78 - 1.15 0.8154 times
Fri 29 December 2023 1.07 (4.9%) 1.03 1.02 - 1.20 0.757 times
Thu 30 November 2023 1.02 (-52.56%) 2.16 0.87 - 2.37 1.3979 times
Tue 31 October 2023 2.15 (-16.02%) 2.56 2.06 - 2.60 0.7376 times
Fri 29 September 2023 2.56 (-21.95%) 3.31 2.50 - 3.40 1.3246 times
Thu 31 August 2023 3.28 (-42.36%) 5.64 2.87 - 5.66 2.2504 times
Mon 31 July 2023 5.69 (4.98%) 5.45 5.02 - 5.78 0.9154 times
Fri 30 June 2023 5.42 (-14.38%) 6.34 5.21 - 6.56 1.2423 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 1.26
200 day DMA 1.86

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.86
12 day EMA0.840.840.85
20 day EMA0.870.870.88
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.830.830.84
20 day SMA0.870.870.88
35 day SMA0.930.940.94
50 day SMA0.910.910.91
100 day SMA0.930.940.94
150 day SMA1.261.271.28
200 day SMA1.861.881.91
Back to top | Use Dark Theme