Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.61 and 11.96
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.04 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.72 (-1.92%) | 11.59 | 11.50 - 11.85 | 1.3573 times | Thu 05 March 2026 | 11.95 (-0.99%) | 12.03 | 11.78 - 12.10 | 0.4867 times | Wed 04 March 2026 | 12.07 (1.43%) | 11.86 | 11.77 - 12.35 | 0.961 times | Tue 03 March 2026 | 11.90 (1.1%) | 11.65 | 11.05 - 11.97 | 1.5694 times | Mon 02 March 2026 | 11.77 (0.94%) | 11.82 | 11.72 - 11.94 | 1.4353 times | Fri 27 February 2026 | 11.66 (-2.59%) | 11.92 | 11.60 - 12.23 | 1.4134 times | Thu 26 February 2026 | 11.97 (1.01%) | 11.88 | 11.70 - 12.08 | 0.5273 times | Wed 25 February 2026 | 11.85 (-0.75%) | 12.00 | 11.82 - 12.16 | 0.805 times | Tue 24 February 2026 | 11.94 (-0.83%) | 11.93 | 11.82 - 12.20 | 0.7332 times | Mon 23 February 2026 | 12.04 (1.69%) | 11.74 | 11.64 - 12.08 | 0.7114 times | Fri 20 February 2026 | 11.84 (-1.82%) | 12.00 | 11.70 - 12.19 | 0.7145 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 10.74 and 12.04
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.9569 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.6902 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.4882 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.2749 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 1.3262 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 1.1776 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 1.1696 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.9204 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 1.745 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 1.2508 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 2.7956 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.74 and 12.04
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.0365 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.151 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.2005 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.4906 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.7538 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0306 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2564 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1779 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9731 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.9295 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.1773 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.06 |
| 100 day DMA | 5.91 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.93 | 11.92 |
| 12 day EMA | 11.89 | 11.92 | 11.92 |
| 20 day EMA | 11.78 | 11.79 | 11.77 |
| 35 day EMA | 11.02 | 10.98 | 10.92 |
| 50 day EMA | 10.29 | 10.23 | 10.16 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.87 |
| 12 day SMA | 11.9 | 11.91 | 11.92 |
| 20 day SMA | 11.97 | 12.02 | 12 |
| 35 day SMA | 11.92 | 11.9 | 11.85 |
| 50 day SMA | 11.06 | 10.83 | 10.61 |
| 100 day SMA | 5.91 | 5.81 | 5.69 |
| 150 day SMA | 4.22 | 4.15 | 4.07 |
| 200 day SMA | 3.33 | 3.28 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.