AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 18.02 and 18.08

Daily Target 118
Daily Target 218.03
Daily Target 318.063333333333
Daily Target 418.09
Daily Target 518.12

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 18.05 (0.06%) 18.10 18.04 - 18.10 0.985 times
Tue 28 April 2026 18.04 (0%) 18.05 18.03 - 18.07 0.5862 times
Mon 27 April 2026 18.04 (0%) 18.05 18.04 - 18.15 0.4617 times
Fri 24 April 2026 18.04 (0.11%) 18.05 18.02 - 18.09 0.6081 times
Thu 23 April 2026 18.02 (-0.06%) 18.03 18.02 - 18.07 0.5431 times
Wed 22 April 2026 18.03 (0.06%) 18.13 18.01 - 18.13 0.9019 times
Tue 21 April 2026 18.02 (-0.66%) 18.20 18.01 - 18.20 0.8446 times
Mon 20 April 2026 18.14 (0.72%) 18.09 18.05 - 18.45 1.3855 times
Fri 17 April 2026 18.01 (-0.06%) 18.04 18.01 - 18.07 2.6643 times
Thu 16 April 2026 18.02 (0%) 18.01 18.01 - 18.06 1.0196 times
Wed 15 April 2026 18.02 (0%) 18.03 18.01 - 18.07 1.8542 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.99 and 18.11

Weekly Target 117.96
Weekly Target 218
Weekly Target 318.076666666667
Weekly Target 418.12
Weekly Target 518.2

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 18.05 (0.06%) 18.05 18.03 - 18.15 0.5967 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 1.2572 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 2.4077 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 1.8657 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 0.8807 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 1.9671 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.4824 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.1375 times
Fri 06 March 2026 11.72 (0.51%) 11.82 11.05 - 12.35 0.2354 times
Fri 27 February 2026 11.66 (-1.52%) 11.74 11.60 - 12.23 0.1698 times
Fri 20 February 2026 11.84 (-4.36%) 12.23 11.65 - 12.34 0.1201 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.93 and 19.14

Monthly Target 116.55
Monthly Target 217.3
Monthly Target 318.76
Monthly Target 419.51
Monthly Target 520.97

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 18.05 (-5.3%) 19.28 18.01 - 20.22 0.9448 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.4996 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.143 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1899 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.4116 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.608 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.976 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.1899 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.1155 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.9216 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.8803 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.04
20 day DMA 18.29
35 day DMA 16.82
50 day DMA 15.36
100 day DMA 11.53
150 day DMA 7.96
200 day DMA 6.16

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0518.05
12 day EMA18.0218.0118.01
20 day EMA17.7417.7117.67
35 day EMA16.6116.5216.43
50 day EMA15.3515.2415.13

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0318.03
12 day SMA18.0418.0418.03
20 day SMA18.2918.3418.36
35 day SMA16.8216.6416.47
50 day SMA15.3615.2415.13
100 day SMA11.5311.3611.18
150 day SMA7.967.847.73
200 day SMA6.166.085.99
Back to top | Use Dark Theme