Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.68
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.69 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.914 times |
| Tue 17 June 2025 | 0.66 (4.76%) | 0.64 | 0.64 - 0.67 | 1.2679 times |
| Fri 13 June 2025 | 0.63 (1.61%) | 0.61 | 0.61 - 0.65 | 0.9527 times |
| Thu 12 June 2025 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 2.2437 times |
| Wed 11 June 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.67 | 1.3668 times |
| Tue 10 June 2025 | 0.66 (0%) | 0.66 | 0.66 - 0.67 | 0.9597 times |
| Mon 09 June 2025 | 0.66 (0%) | 0.66 | 0.66 - 0.67 | 0.5035 times |
| Fri 06 June 2025 | 0.66 (1.54%) | 0.65 | 0.65 - 0.67 | 0.5987 times |
| Thu 05 June 2025 | 0.65 (-2.99%) | 0.67 | 0.65 - 0.67 | 0.7318 times |
| Wed 04 June 2025 | 0.67 (0%) | 0.66 | 0.66 - 0.68 | 0.4611 times |
| Tue 03 June 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.68 | 0.4916 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.69
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.66 (4.76%) | 0.64 | 0.64 - 0.68 | 0.5145 times |
| Fri 13 June 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.67 | 1.4212 times |
| Fri 06 June 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.6934 times |
| Fri 30 May 2025 | 0.66 (-5.71%) | 0.70 | 0.66 - 0.71 | 0.4925 times |
| Fri 23 May 2025 | 0.70 (4.48%) | 0.67 | 0.67 - 0.74 | 1.1904 times |
| Fri 16 May 2025 | 0.67 (9.84%) | 0.62 | 0.58 - 0.69 | 1.6865 times |
| Fri 09 May 2025 | 0.61 (-6.15%) | 0.63 | 0.58 - 0.66 | 1.6698 times |
| Fri 02 May 2025 | 0.65 (4.84%) | 0.62 | 0.58 - 0.74 | 1.5781 times |
| Fri 25 April 2025 | 0.62 (1.64%) | 0.60 | 0.57 - 0.65 | 0.4665 times |
| Thu 17 April 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.65 | 0.2871 times |
| Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.62 and 0.7
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.66 (0%) | 0.66 | 0.60 - 0.68 | 0.2988 times |
| Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.6629 times |
| Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 0.8122 times |
| Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 0.9197 times |
| Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.6622 times |
| Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 1.1075 times |
| Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 1.3337 times |
| Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 2.1179 times |
| Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 1.0775 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.16 | 1.11 - 1.38 | 1.0077 times |
| Fri 30 August 2024 | 1.18 (-15.11%) | 1.39 | 1.04 - 1.39 | 2.032 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.64 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.64 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.65 | 0.65 | 0.65 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.7 | 0.7 | 0.71 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.