AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.54 and 2.66

Daily Target 12.52
Daily Target 22.56
Daily Target 32.64
Daily Target 42.68
Daily Target 52.76

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Thu 28 March 2024 2.60 (-4.06%) 2.70 2.60 - 2.72 0.3421 times
Wed 27 March 2024 2.71 (-1.45%) 2.75 2.68 - 2.79 0.1857 times
Tue 26 March 2024 2.75 (1.85%) 2.67 2.67 - 2.78 0.5767 times
Mon 25 March 2024 2.70 (-1.1%) 2.73 2.70 - 2.73 0.3715 times
Fri 22 March 2024 2.73 (0.37%) 2.76 2.72 - 2.78 0.4301 times
Thu 21 March 2024 2.72 (3.42%) 2.64 2.64 - 2.75 1.3392 times
Wed 20 March 2024 2.63 (10.04%) 2.37 2.37 - 2.63 1.6716 times
Tue 19 March 2024 2.39 (-6.64%) 2.59 2.39 - 2.60 3.3431 times
Mon 18 March 2024 2.56 (-1.92%) 2.63 2.56 - 2.63 0.6158 times
Fri 15 March 2024 2.61 (-0.38%) 2.58 2.55 - 2.64 1.1241 times
Thu 14 March 2024 2.62 (4.8%) 2.50 2.50 - 2.62 1.1339 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.51 and 2.7

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Thu 28 March 2024 2.60 (-4.76%) 2.73 2.60 - 2.79 0.1519 times
Fri 22 March 2024 2.73 (4.6%) 2.63 2.37 - 2.78 0.7614 times
Fri 15 March 2024 2.61 (-0.38%) 2.67 2.47 - 2.68 0.8841 times
Fri 08 March 2024 2.62 (-1.5%) 2.66 2.51 - 2.73 0.8711 times
Fri 01 March 2024 2.66 (-6.99%) 2.84 2.63 - 2.84 0.4989 times
Fri 23 February 2024 2.86 (-1.72%) 2.96 2.75 - 2.97 0.8479 times
Fri 16 February 2024 2.91 (-1.02%) 2.95 2.70 - 2.97 2.5347 times
Fri 09 February 2024 2.94 (-6.07%) 2.99 2.79 - 3.13 2.0449 times
Fri 02 February 2024 3.13 (-0.95%) 3.20 2.93 - 3.20 0.9606 times
Fri 26 January 2024 3.16 (0.64%) 3.15 2.92 - 3.27 0.4446 times
Fri 19 January 2024 3.14 (-0.32%) 3.11 3.09 - 3.17 0.0553 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.28 and 2.7

Monthly Target 12.17
Monthly Target 22.38
Monthly Target 32.5866666666667
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.8692 times
Thu 29 February 2024 2.72 (-8.42%) 3.16 2.63 - 3.18 2.1155 times
Wed 31 January 2024 2.97 (-8.33%) 3.26 2.92 - 3.40 0.3623 times
Fri 29 December 2023 3.24 (9.09%) 2.90 2.81 - 3.40 0.6162 times
Thu 30 November 2023 2.97 (16.47%) 2.57 2.52 - 3.05 0.461 times
Tue 31 October 2023 2.55 (-3.77%) 2.60 2.46 - 2.70 0.5901 times
Fri 29 September 2023 2.65 (-12.25%) 3.02 2.49 - 3.19 1.208 times
Thu 31 August 2023 3.02 (-8.48%) 3.29 2.91 - 3.36 1.2977 times
Mon 31 July 2023 3.30 (29.92%) 2.52 2.41 - 3.40 1.9281 times
Fri 30 June 2023 2.54 (-9.61%) 2.81 2.46 - 2.87 0.5519 times
Wed 31 May 2023 2.81 (-5.7%) 2.99 2.75 - 3.00 1.009 times

 monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.82
100 day DMA 2.9
150 day DMA 2.84
200 day DMA 2.85

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.7
12 day EMA2.662.672.66
20 day EMA2.652.662.66
35 day EMA2.752.762.76
50 day EMA2.822.832.84

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.71
12 day SMA2.632.622.61
20 day SMA2.612.612.62
35 day SMA2.72.712.72
50 day SMA2.822.832.84
100 day SMA2.92.92.9
150 day SMA2.842.842.84
200 day SMA2.852.852.85
Back to top | Use Dark Theme