Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.28 and 3.31
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.29 (0.61%) | 3.27 | 3.27 - 3.30 | 1.7623 times | Wed 21 January 2026 | 3.27 (1.55%) | 3.23 | 3.22 - 3.30 | 1.3424 times | Tue 20 January 2026 | 3.22 (0%) | 3.30 | 3.22 - 3.30 | 2.5547 times | Fri 16 January 2026 | 3.22 (0%) | 3.26 | 3.21 - 3.30 | 0.5441 times | Thu 15 January 2026 | 3.22 (-0.31%) | 3.16 | 3.16 - 3.30 | 1.3306 times | Wed 14 January 2026 | 3.23 (0.94%) | 3.15 | 3.14 - 3.23 | 0.7983 times | Tue 13 January 2026 | 3.20 (1.27%) | 3.15 | 3.15 - 3.22 | 0.3312 times | Mon 12 January 2026 | 3.16 (-3.36%) | 3.20 | 3.16 - 3.27 | 0.5736 times | Fri 09 January 2026 | 3.27 (1.24%) | 3.23 | 3.13 - 3.27 | 0.4731 times | Thu 08 January 2026 | 3.23 (2.54%) | 3.10 | 3.10 - 3.30 | 0.2898 times | Wed 07 January 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.30 | 1.6558 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.22 and 3.3
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.2059 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7623 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7485 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7825 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9375 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8531 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1971 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5557 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.119 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.8385 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.4806 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.2 and 3.44
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.29 (3.13%) | 3.12 | 3.10 - 3.34 | 0.4825 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7338 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9282 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.6655 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6202 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5038 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3537 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3023 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9697 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4404 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.6908 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.21 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.19 | 3.18 | 3.17 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.22 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.2 | 3.19 | 3.18 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.05 | 3.04 | 3.04 |
| 200 day SMA | 2.91 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.