Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.71 and 5.15
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.22 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-0.41%) | 4.88 | 4.50 - 4.94 | 1.0512 times | Thu 29 October 2026 | 4.93 (0.61%) | 4.84 | 4.84 - 4.93 | 0.0675 times | Wed 28 October 2026 | 4.90 (4.7%) | 4.71 | 4.66 - 4.90 | 1.9337 times | Tue 27 October 2026 | 4.68 (0.65%) | 4.67 | 4.65 - 4.77 | 0.9949 times | Mon 26 October 2026 | 4.65 (-2.52%) | 4.71 | 4.53 - 4.77 | 1.9337 times | Fri 23 October 2026 | 4.77 (0%) | 4.77 | 4.51 - 4.77 | 1.6076 times | Thu 22 October 2026 | 4.77 (1.06%) | 4.71 | 4.66 - 4.77 | 0.5677 times | Wed 21 October 2026 | 4.72 (1.07%) | 4.56 | 4.56 - 4.77 | 1.1467 times | Tue 20 October 2026 | 4.67 (6.62%) | 4.42 | 4.42 - 4.71 | 0.4328 times | Mon 19 October 2026 | 4.38 (-3.52%) | 4.46 | 4.35 - 4.53 | 0.2642 times | Fri 16 October 2026 | 4.54 (1.79%) | 4.60 | 4.54 - 4.65 | 1.7594 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.71 and 5.15
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (2.94%) | 4.71 | 4.50 - 4.94 | 1.4206 times | Fri 23 October 2026 | 4.77 (5.07%) | 4.46 | 4.35 - 4.77 | 0.9546 times | Fri 16 October 2026 | 4.54 (3.42%) | 4.35 | 4.17 - 4.65 | 1.3405 times | Fri 09 October 2026 | 4.39 (-5.59%) | 4.60 | 4.35 - 4.77 | 0.9973 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.5381 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.8344 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.2203 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.9292 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.8238 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.9413 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.4913 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.54 and 5.31
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (6.51%) | 4.62 | 4.17 - 4.94 | 1.1319 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.87 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.5993 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1784 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7622 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.723 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7906 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6607 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2409 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0429 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0175 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.81 | 4.75 |
| 12 day EMA | 4.73 | 4.7 | 4.66 |
| 20 day EMA | 4.69 | 4.67 | 4.64 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.75 |
| 12 day SMA | 4.7 | 4.67 | 4.62 |
| 20 day SMA | 4.58 | 4.57 | 4.54 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.47 | 4.46 | 4.44 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.