Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.54 and 4.81
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.03 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-3.69%) | 4.92 | 4.65 - 4.92 | 1.1548 times | Wed 16 September 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.08 | 2.2335 times | Tue 15 September 2026 | 4.83 (0.42%) | 4.99 | 4.83 - 4.99 | 0.1142 times | Mon 14 September 2026 | 4.81 (-1.64%) | 4.92 | 4.80 - 5.06 | 0.3997 times | Fri 11 September 2026 | 4.89 (-1.21%) | 4.95 | 4.84 - 5.06 | 0.4188 times | Thu 10 September 2026 | 4.95 (5.1%) | 4.70 | 4.70 - 4.95 | 0.9772 times | Wed 09 September 2026 | 4.71 (1.29%) | 4.66 | 4.61 - 4.80 | 0.5711 times | Tue 08 September 2026 | 4.65 (-8.1%) | 5.06 | 4.60 - 5.06 | 2.4492 times | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 0.9708 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.7107 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 0.8503 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.46 and 4.89
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-3.89%) | 4.92 | 4.65 - 5.08 | 0.606 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.6858 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.608 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.6947 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1007 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.62 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.6585 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3037 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2276 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.4949 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.3902 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.41 and 4.89
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-2.69%) | 4.82 | 4.60 - 5.08 | 0.5614 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6743 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2337 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.798 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7569 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8277 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6917 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2992 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0918 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0653 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3474 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.85 | 4.84 |
| 12 day EMA | 4.84 | 4.86 | 4.86 |
| 20 day EMA | 4.84 | 4.85 | 4.85 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.84 |
| 12 day SMA | 4.86 | 4.87 | 4.87 |
| 20 day SMA | 4.88 | 4.9 | 4.9 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.63 | 4.61 | 4.59 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.