Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.77 and 3.92
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.96 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.81 (0%) | 3.77 | 3.73 - 3.88 | 0.5732 times | Thu 11 June 2026 | 3.81 (1.06%) | 3.80 | 3.78 - 3.81 | 0.242 times | Wed 10 June 2026 | 3.77 (0.27%) | 3.77 | 3.74 - 3.81 | 1.1338 times | Tue 09 June 2026 | 3.76 (2.17%) | 3.75 | 3.73 - 3.82 | 3.5287 times | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.8662 times | Fri 05 June 2026 | 3.74 (-1.06%) | 3.75 | 3.68 - 3.76 | 1.1083 times | Thu 04 June 2026 | 3.78 (0.8%) | 3.77 | 3.77 - 3.80 | 0.2675 times | Wed 03 June 2026 | 3.75 (0.81%) | 3.76 | 3.72 - 3.76 | 0.5223 times | Tue 02 June 2026 | 3.72 (-2.36%) | 3.80 | 3.72 - 3.80 | 1.172 times | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.586 times | Fri 29 May 2026 | 3.70 (-2.89%) | 3.71 | 3.68 - 3.81 | 0.3567 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.75 and 3.95
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.9897 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5703 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9618 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1149 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0135 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.0851 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.4988 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9817 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0393 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.7448 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.2003 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.75 and 3.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.81 (2.97%) | 3.74 | 3.68 - 3.88 | 0.2329 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.711 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7775 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6497 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2203 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0256 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0006 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2656 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.271 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8457 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.687 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.75 |
| 12 day EMA | 3.78 | 3.77 | 3.76 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.75 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.8 | 3.8 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.72 | 3.71 | 3.71 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.