AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.85 and 3.01

Daily Target 12.72
Daily Target 22.82
Daily Target 32.8766666666667
Daily Target 42.98
Daily Target 53.04

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Tue 17 June 2025 2.93 (8.12%) 2.86 2.77 - 2.93 1.7181 times
Fri 13 June 2025 2.71 (-6.55%) 2.90 2.71 - 2.91 1.1859 times
Thu 12 June 2025 2.90 (-1.02%) 2.98 2.89 - 2.98 0.3712 times
Wed 11 June 2025 2.93 (2.09%) 2.90 2.87 - 2.98 2.9369 times
Tue 10 June 2025 2.87 (-1.03%) 2.99 2.82 - 2.99 0.933 times
Mon 09 June 2025 2.90 (-3.01%) 3.00 2.89 - 3.00 0.2792 times
Fri 06 June 2025 2.99 (2.75%) 2.87 2.87 - 3.00 0.4205 times
Thu 05 June 2025 2.91 (0.34%) 2.83 2.83 - 2.92 0.3121 times
Wed 04 June 2025 2.90 (-2.03%) 2.96 2.81 - 3.03 0.9297 times
Tue 03 June 2025 2.96 (1.37%) 2.94 2.94 - 3.00 0.9133 times
Mon 02 June 2025 2.92 (3.91%) 2.78 2.78 - 2.95 0.726 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.85 and 3.01

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 32.8766666666667
Weekly Target 42.98
Weekly Target 53.04

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Tue 17 June 2025 2.93 (8.12%) 2.86 2.77 - 2.93 0.517 times
Fri 13 June 2025 2.71 (-9.36%) 3.00 2.71 - 3.00 1.7171 times
Fri 06 June 2025 2.99 (6.41%) 2.78 2.78 - 3.03 0.9935 times
Fri 30 May 2025 2.81 (7.25%) 2.67 2.59 - 2.82 1.0518 times
Fri 23 May 2025 2.62 (4.8%) 2.50 2.48 - 2.67 1.3346 times
Fri 16 May 2025 2.50 (3.73%) 2.50 2.43 - 2.60 1.4898 times
Fri 09 May 2025 2.41 (-1.23%) 2.45 2.35 - 2.47 0.2155 times
Fri 02 May 2025 2.44 (0.83%) 2.42 2.33 - 2.51 0.7137 times
Fri 25 April 2025 2.42 (2.98%) 2.48 2.23 - 2.48 1.7132 times
Thu 17 April 2025 2.35 (8.8%) 2.15 2.11 - 2.37 0.2538 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.82 and 3.14

Monthly Target 12.57
Monthly Target 22.75
Monthly Target 32.89
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Tue 17 June 2025 2.93 (4.27%) 2.78 2.71 - 3.03 1.094 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.4931 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 2.2178 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 1.0637 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.9221 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.4106 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.7946 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.8209 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.5421 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.641 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.3712 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.79
35 day DMA 2.64
50 day DMA 2.51
100 day DMA 2.53
150 day DMA 2.61
200 day DMA 2.63

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.842.91
12 day EMA2.852.842.86
20 day EMA2.782.762.77
35 day EMA2.672.652.65
50 day EMA2.542.522.51

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.92
12 day SMA2.892.882.88
20 day SMA2.792.772.76
35 day SMA2.642.622.61
50 day SMA2.512.492.48
100 day SMA2.532.532.53
150 day SMA2.612.612.61
200 day SMA2.632.632.63
Back to top | Use Dark Theme