Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.75 and 3.91
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (0%) | 3.75 | 3.68 - 3.84 | 0.8177 times | Thu 12 March 2026 | 3.82 (3.8%) | 3.66 | 3.66 - 3.83 | 0.6108 times | Wed 11 March 2026 | 3.68 (0.82%) | 3.62 | 3.62 - 3.73 | 0.3645 times | Mon 09 March 2026 | 3.65 (-2.41%) | 3.68 | 3.62 - 3.80 | 1.064 times | Fri 06 March 2026 | 3.74 (-0.53%) | 3.77 | 3.67 - 3.80 | 2.6404 times | Thu 05 March 2026 | 3.76 (-2.34%) | 3.81 | 3.76 - 3.81 | 0.4631 times | Wed 04 March 2026 | 3.85 (1.32%) | 3.78 | 3.75 - 3.85 | 0.8079 times | Tue 03 March 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 0.8867 times | Mon 02 March 2026 | 3.82 (0.53%) | 3.80 | 3.78 - 3.88 | 1.7635 times | Fri 27 February 2026 | 3.80 (1.06%) | 3.84 | 3.75 - 3.84 | 0.5813 times | Thu 26 February 2026 | 3.76 (-0.27%) | 3.82 | 3.72 - 3.82 | 1.2709 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.72 and 3.94
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.3685 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 0.8463 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.6112 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.192 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.0805 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.2771 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.065 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.4296 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.361 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7688 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7548 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.72 and 3.98
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (0.53%) | 3.80 | 3.62 - 3.88 | 0.2321 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 0.9985 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8392 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8188 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0356 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8583 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.692 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5621 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.5104 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.453 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.082 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.71 |
| 12 day EMA | 3.76 | 3.75 | 3.74 |
| 20 day EMA | 3.72 | 3.71 | 3.7 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.74 |
| 12 day SMA | 3.77 | 3.76 | 3.76 |
| 20 day SMA | 3.76 | 3.74 | 3.73 |
| 35 day SMA | 3.63 | 3.62 | 3.6 |
| 50 day SMA | 3.51 | 3.5 | 3.48 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.