AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.54 and 2.66
Daily Target 1 | 2.52 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.64 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.76 |
Daily price and volume Ameriserv Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.60 (-4.06%) | 2.70 | 2.60 - 2.72 | 0.3421 times | Wed 27 March 2024 | 2.71 (-1.45%) | 2.75 | 2.68 - 2.79 | 0.1857 times | Tue 26 March 2024 | 2.75 (1.85%) | 2.67 | 2.67 - 2.78 | 0.5767 times | Mon 25 March 2024 | 2.70 (-1.1%) | 2.73 | 2.70 - 2.73 | 0.3715 times | Fri 22 March 2024 | 2.73 (0.37%) | 2.76 | 2.72 - 2.78 | 0.4301 times | Thu 21 March 2024 | 2.72 (3.42%) | 2.64 | 2.64 - 2.75 | 1.3392 times | Wed 20 March 2024 | 2.63 (10.04%) | 2.37 | 2.37 - 2.63 | 1.6716 times | Tue 19 March 2024 | 2.39 (-6.64%) | 2.59 | 2.39 - 2.60 | 3.3431 times | Mon 18 March 2024 | 2.56 (-1.92%) | 2.63 | 2.56 - 2.63 | 0.6158 times | Fri 15 March 2024 | 2.61 (-0.38%) | 2.58 | 2.55 - 2.64 | 1.1241 times | Thu 14 March 2024 | 2.62 (4.8%) | 2.50 | 2.50 - 2.62 | 1.1339 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.51 and 2.7
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.6633333333333 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for Ameriserv Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.60 (-4.76%) | 2.73 | 2.60 - 2.79 | 0.1519 times | Fri 22 March 2024 | 2.73 (4.6%) | 2.63 | 2.37 - 2.78 | 0.7614 times | Fri 15 March 2024 | 2.61 (-0.38%) | 2.67 | 2.47 - 2.68 | 0.8841 times | Fri 08 March 2024 | 2.62 (-1.5%) | 2.66 | 2.51 - 2.73 | 0.8711 times | Fri 01 March 2024 | 2.66 (-6.99%) | 2.84 | 2.63 - 2.84 | 0.4989 times | Fri 23 February 2024 | 2.86 (-1.72%) | 2.96 | 2.75 - 2.97 | 0.8479 times | Fri 16 February 2024 | 2.91 (-1.02%) | 2.95 | 2.70 - 2.97 | 2.5347 times | Fri 09 February 2024 | 2.94 (-6.07%) | 2.99 | 2.79 - 3.13 | 2.0449 times | Fri 02 February 2024 | 3.13 (-0.95%) | 3.20 | 2.93 - 3.20 | 0.9606 times | Fri 26 January 2024 | 3.16 (0.64%) | 3.15 | 2.92 - 3.27 | 0.4446 times | Fri 19 January 2024 | 3.14 (-0.32%) | 3.11 | 3.09 - 3.17 | 0.0553 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.28 and 2.7
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.38 |
Monthly Target 3 | 2.5866666666667 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 3.01 |
Monthly price and volumes Ameriserv Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.60 (-4.41%) | 2.67 | 2.37 - 2.79 | 0.8692 times | Thu 29 February 2024 | 2.72 (-8.42%) | 3.16 | 2.63 - 3.18 | 2.1155 times | Wed 31 January 2024 | 2.97 (-8.33%) | 3.26 | 2.92 - 3.40 | 0.3623 times | Fri 29 December 2023 | 3.24 (9.09%) | 2.90 | 2.81 - 3.40 | 0.6162 times | Thu 30 November 2023 | 2.97 (16.47%) | 2.57 | 2.52 - 3.05 | 0.461 times | Tue 31 October 2023 | 2.55 (-3.77%) | 2.60 | 2.46 - 2.70 | 0.5901 times | Fri 29 September 2023 | 2.65 (-12.25%) | 3.02 | 2.49 - 3.19 | 1.208 times | Thu 31 August 2023 | 3.02 (-8.48%) | 3.29 | 2.91 - 3.36 | 1.2977 times | Mon 31 July 2023 | 3.30 (29.92%) | 2.52 | 2.41 - 3.40 | 1.9281 times | Fri 30 June 2023 | 2.54 (-9.61%) | 2.81 | 2.46 - 2.87 | 0.5519 times | Wed 31 May 2023 | 2.81 (-5.7%) | 2.99 | 2.75 - 3.00 | 1.009 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.63 |
20 day DMA | 2.61 |
35 day DMA | 2.7 |
50 day DMA | 2.82 |
100 day DMA | 2.9 |
150 day DMA | 2.84 |
200 day DMA | 2.85 |
EMA (exponential moving average) of Ameriserv Financial ASRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.7 | 2.7 |
12 day EMA | 2.66 | 2.67 | 2.66 |
20 day EMA | 2.65 | 2.66 | 2.66 |
35 day EMA | 2.75 | 2.76 | 2.76 |
50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Ameriserv Financial ASRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.72 | 2.71 |
12 day SMA | 2.63 | 2.62 | 2.61 |
20 day SMA | 2.61 | 2.61 | 2.62 |
35 day SMA | 2.7 | 2.71 | 2.72 |
50 day SMA | 2.82 | 2.83 | 2.84 |
100 day SMA | 2.9 | 2.9 | 2.9 |
150 day SMA | 2.84 | 2.84 | 2.84 |
200 day SMA | 2.85 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.