Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.28 and 3.67
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.76 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.47 (2.36%) | 3.47 | 3.12 - 3.51 | 0.3573 times | Fri 24 April 2026 | 3.39 (3.99%) | 3.25 | 3.25 - 3.76 | 4.1353 times | Thu 23 April 2026 | 3.26 (-5.23%) | 3.43 | 3.25 - 3.50 | 0.181 times | Wed 22 April 2026 | 3.44 (-3.64%) | 3.55 | 3.40 - 3.60 | 0.594 times | Tue 21 April 2026 | 3.57 (7.21%) | 3.35 | 3.35 - 3.67 | 0.8146 times | Mon 20 April 2026 | 3.33 (16.84%) | 2.86 | 2.86 - 3.55 | 0.7309 times | Fri 17 April 2026 | 2.85 (-6.56%) | 2.99 | 2.81 - 3.37 | 1.181 times | Thu 16 April 2026 | 3.05 (-1.61%) | 3.17 | 2.95 - 3.18 | 0.7744 times | Wed 15 April 2026 | 3.10 (-6.91%) | 3.30 | 2.92 - 3.45 | 0.8664 times | Tue 14 April 2026 | 3.33 (-8.26%) | 3.52 | 3.33 - 3.55 | 0.3649 times | Mon 13 April 2026 | 3.63 (5.83%) | 3.39 | 3.21 - 3.73 | 0.9634 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.28 and 3.67
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.47 (2.36%) | 3.47 | 3.12 - 3.51 | 0.0046 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.084 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.054 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0956 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 9.7489 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0033 times | Fri 20 March 2026 | 2.43 (6.11%) | 2.30 | 2.27 - 2.45 | 0.0018 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.0032 times | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.0028 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.0018 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 0.0046 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.32 and 4.96
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.47 (-33.65%) | 5.36 | 2.81 - 6.45 | 0.4724 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 7.2779 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0128 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0192 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.2039 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0215 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 1.9609 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0192 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0071 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0051 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.012 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.35 | 3.33 |
| 12 day EMA | 3.38 | 3.36 | 3.35 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.24 | 3.23 | 3.22 |
| 50 day EMA | 3.05 | 3.03 | 3.02 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.29 |
| 12 day SMA | 3.32 | 3.35 | 3.37 |
| 20 day SMA | 3.64 | 3.59 | 3.53 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.