Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.37 and 2.46
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.53 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.41 (-0.82%) | 2.45 | 2.41 - 2.50 | 0.9939 times | Thu 05 March 2026 | 2.43 (-6.54%) | 2.58 | 2.43 - 2.60 | 2.3327 times | Wed 04 March 2026 | 2.60 (-0.76%) | 2.61 | 2.54 - 2.61 | 0.8316 times | Tue 03 March 2026 | 2.62 (-4.38%) | 2.65 | 2.62 - 2.67 | 0.5071 times | Mon 02 March 2026 | 2.74 (-2.49%) | 2.73 | 2.66 - 2.79 | 1.4604 times | Fri 27 February 2026 | 2.81 (-1.06%) | 2.80 | 2.80 - 2.86 | 1.0751 times | Thu 26 February 2026 | 2.84 (0.71%) | 2.77 | 2.77 - 2.92 | 0.9533 times | Wed 25 February 2026 | 2.82 (1.81%) | 2.77 | 2.74 - 2.84 | 0.8519 times | Tue 24 February 2026 | 2.77 (-1.77%) | 2.79 | 2.77 - 2.81 | 0.4462 times | Mon 23 February 2026 | 2.82 (0.71%) | 2.78 | 2.78 - 2.90 | 0.5477 times | Fri 20 February 2026 | 2.80 (0.72%) | 2.73 | 2.70 - 2.90 | 3.3063 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.22 and 2.6
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.6743 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.4265 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 1.1031 times | Fri 13 February 2026 | 2.80 (0%) | 2.80 | 2.72 - 2.88 | 0.2065 times | Fri 13 February 2026 | 2.80 (-8.2%) | 3.04 | 2.72 - 3.17 | 1.1075 times | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 1.0964 times | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 1.2125 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 1.2571 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 1.2884 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 1.6278 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 3.3829 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.22 and 2.6
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.0097 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0565 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0847 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9005 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.095 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6618 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0849 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0314 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.053 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.6 | 2.69 |
| 12 day EMA | 2.68 | 2.73 | 2.78 |
| 20 day EMA | 2.8 | 2.84 | 2.88 |
| 35 day EMA | 3 | 3.03 | 3.07 |
| 50 day EMA | 3.22 | 3.25 | 3.28 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.64 | 2.72 |
| 12 day SMA | 2.7 | 2.74 | 2.77 |
| 20 day SMA | 2.79 | 2.82 | 2.86 |
| 35 day SMA | 3.06 | 3.1 | 3.13 |
| 50 day SMA | 3.24 | 3.27 | 3.29 |
| 100 day SMA | 3.44 | 3.46 | 3.48 |
| 150 day SMA | 3.99 | 4.01 | 4.03 |
| 200 day SMA | 4.42 | 4.44 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.