Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 9.12 and 9.33
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.5 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.22 (-1.71%) | 9.43 | 9.22 - 9.43 | 0.8772 times | Tue 23 April 2024 | 9.38 (1.3%) | 9.38 | 9.38 - 9.38 | 0.3509 times | Mon 22 April 2024 | 9.26 (1.76%) | 8.95 | 8.95 - 9.26 | 0.3509 times | Fri 19 April 2024 | 9.10 (-4.61%) | 9.08 | 9.08 - 9.53 | 0.8187 times | Wed 17 April 2024 | 9.54 (-2.05%) | 9.33 | 9.02 - 9.54 | 0.8187 times | Tue 16 April 2024 | 9.74 (0.52%) | 9.81 | 9.70 - 9.81 | 0.8772 times | Mon 15 April 2024 | 9.69 (0.1%) | 9.63 | 9.25 - 9.69 | 0.8772 times | Fri 12 April 2024 | 9.68 (0.31%) | 8.90 | 8.90 - 9.80 | 2.2222 times | Thu 11 April 2024 | 9.65 (1.05%) | 9.41 | 9.26 - 9.78 | 1.462 times | Wed 10 April 2024 | 9.55 (-3.73%) | 9.53 | 9.35 - 9.55 | 1.345 times | Tue 09 April 2024 | 9.92 (-2.94%) | 10.10 | 9.63 - 10.10 | 2.1053 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 9.09 and 9.57
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.22 (1.32%) | 8.95 | 8.95 - 9.43 | 0.193 times | Fri 19 April 2024 | 9.10 (-5.99%) | 9.63 | 9.02 - 9.81 | 0.4146 times | Fri 12 April 2024 | 9.68 (1.36%) | 9.56 | 8.90 - 10.22 | 1.5082 times | Fri 05 April 2024 | 9.55 (6.7%) | 8.82 | 8.55 - 9.73 | 1.5511 times | Thu 28 March 2024 | 8.95 (2.99%) | 8.72 | 8.25 - 8.95 | 0.822 times | Fri 22 March 2024 | 8.69 (-2.14%) | 8.90 | 8.08 - 8.90 | 0.5289 times | Fri 15 March 2024 | 8.88 (15.93%) | 8.32 | 7.69 - 8.88 | 1.8728 times | Fri 08 March 2024 | 7.66 (-6.47%) | 8.11 | 7.61 - 8.33 | 1.2509 times | Fri 01 March 2024 | 8.19 (7.62%) | 7.77 | 7.46 - 8.40 | 1.4725 times | Fri 23 February 2024 | 7.61 (-1.17%) | 7.92 | 7.42 - 7.95 | 0.386 times | Fri 16 February 2024 | 7.70 (-7.23%) | 8.11 | 7.40 - 8.29 | 1.7298 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.89 and 10.56
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.22 (3.02%) | 8.82 | 8.55 - 10.22 | 0.6341 times | Thu 28 March 2024 | 8.95 (10.49%) | 8.10 | 7.61 - 8.95 | 0.8294 times | Thu 29 February 2024 | 8.10 (3.98%) | 7.45 | 7.40 - 8.40 | 0.9011 times | Wed 31 January 2024 | 7.79 (-8.24%) | 8.47 | 7.03 - 8.59 | 0.7355 times | Fri 29 December 2023 | 8.49 (4.81%) | 8.24 | 7.51 - 8.69 | 1.1026 times | Thu 30 November 2023 | 8.10 (-14.92%) | 9.15 | 7.00 - 9.80 | 1.5088 times | Tue 31 October 2023 | 9.52 (-5.74%) | 10.31 | 8.91 - 10.31 | 0.5792 times | Fri 29 September 2023 | 10.10 (2.33%) | 10.28 | 9.90 - 10.64 | 0.5352 times | Thu 31 August 2023 | 9.87 (-22.28%) | 12.32 | 9.30 - 12.81 | 1.7157 times | Mon 31 July 2023 | 12.70 (-10.31%) | 13.59 | 12.15 - 13.97 | 1.4586 times | Fri 30 June 2023 | 14.16 (23.13%) | 11.36 | 10.89 - 15.11 | 6.5054 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.39 | 9.39 |
| 12 day EMA | 9.38 | 9.41 | 9.41 |
| 20 day EMA | 9.25 | 9.25 | 9.24 |
| 35 day EMA | 8.97 | 8.95 | 8.92 |
| 50 day EMA | 8.6 | 8.57 | 8.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.4 | 9.47 |
| 12 day SMA | 9.58 | 9.61 | 9.62 |
| 20 day SMA | 9.34 | 9.32 | 9.28 |
| 35 day SMA | 8.9 | 8.87 | 8.83 |
| 50 day SMA | 8.58 | 8.56 | 8.53 |
| 100 day SMA | 8.26 | 8.25 | 8.23 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 9.34 | 9.37 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.