Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.68 and 3.85
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 0.9327 times | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1379 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 1.8978 times | Wed 14 January 2026 | 3.67 (1.66%) | 3.63 | 3.60 - 3.80 | 0.5839 times | Tue 13 January 2026 | 3.61 (3.74%) | 3.50 | 3.50 - 3.61 | 0.2271 times | Mon 12 January 2026 | 3.48 (5.45%) | 3.34 | 3.34 - 3.59 | 1.8329 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.60 | 3.30 - 3.66 | 1.0138 times | Thu 08 January 2026 | 3.65 (-1.08%) | 3.62 | 3.59 - 3.68 | 1.1922 times | Wed 07 January 2026 | 3.69 (2.5%) | 3.65 | 3.56 - 3.73 | 0.8921 times | Tue 06 January 2026 | 3.60 (-4.26%) | 3.73 | 3.55 - 3.76 | 1.2895 times | Mon 05 January 2026 | 3.76 (3.01%) | 3.70 | 3.65 - 3.86 | 1.5247 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.68 and 3.85
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 0.0363 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1821 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2301 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4782 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5312 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1126 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.6813 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.155 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1436 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4496 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1676 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.51 and 4.07
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.71 (7.23%) | 3.64 | 3.30 - 3.86 | 0.0533 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9059 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0955 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.713 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0854 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0316 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0228 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0533 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0199 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0108 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.64 |
| 12 day EMA | 3.65 | 3.64 | 3.63 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.6 | 3.59 | 3.58 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.64 | 3.56 |
| 12 day SMA | 3.63 | 3.61 | 3.62 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.65 | 3.64 | 3.62 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.57 | 4.58 | 4.6 |
| 200 day SMA | 4.91 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.