Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.67 and 6.06
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.12 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.86 (4.64%) | 5.47 | 5.47 - 5.86 | 0.7715 times |
| Fri 13 June 2025 | 5.60 (-1.23%) | 5.79 | 5.55 - 5.79 | 0.8902 times |
| Thu 12 June 2025 | 5.67 (1.25%) | 5.70 | 5.39 - 5.70 | 1.543 times |
| Wed 11 June 2025 | 5.60 (-2.61%) | 5.82 | 5.60 - 5.82 | 2.1068 times |
| Tue 10 June 2025 | 5.75 (0%) | 5.77 | 5.75 - 5.80 | 1.4837 times |
| Mon 09 June 2025 | 5.75 (-1.03%) | 5.82 | 5.75 - 5.82 | 1.2463 times |
| Fri 06 June 2025 | 5.81 (1.04%) | 5.89 | 5.81 - 5.89 | 0.4748 times |
| Thu 05 June 2025 | 5.75 (-0.86%) | 5.89 | 5.75 - 5.89 | 0.2374 times |
| Wed 04 June 2025 | 5.80 (0%) | 5.80 | 5.78 - 5.92 | 0.5045 times |
| Tue 03 June 2025 | 5.80 (0.17%) | 5.91 | 5.80 - 5.92 | 0.7418 times |
| Mon 02 June 2025 | 5.79 (-0.52%) | 5.77 | 5.75 - 5.79 | 0.6528 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.67 and 6.06
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.86 (4.64%) | 5.47 | 5.47 - 5.86 | 0.2056 times |
| Fri 13 June 2025 | 5.60 (-3.61%) | 5.82 | 5.39 - 5.82 | 1.9373 times |
| Fri 06 June 2025 | 5.81 (-0.17%) | 5.77 | 5.75 - 5.92 | 0.6958 times |
| Fri 30 May 2025 | 5.82 (1.22%) | 5.83 | 5.76 - 6.12 | 0.6958 times |
| Fri 23 May 2025 | 5.75 (-1.88%) | 5.76 | 5.75 - 6.06 | 0.7117 times |
| Fri 16 May 2025 | 5.86 (0.17%) | 5.86 | 5.75 - 6.15 | 1.5656 times |
| Fri 09 May 2025 | 5.85 (-6.7%) | 6.14 | 5.75 - 6.14 | 1.4391 times |
| Fri 02 May 2025 | 6.27 (6.09%) | 5.94 | 5.77 - 6.32 | 1.0754 times |
| Fri 25 April 2025 | 5.91 (0.85%) | 5.90 | 5.85 - 6.09 | 0.3479 times |
| Thu 17 April 2025 | 5.86 (-2.33%) | 5.88 | 5.74 - 6.35 | 1.3257 times |
| Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 1.7396 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.63 and 6.16
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.86 (0.69%) | 5.77 | 5.39 - 5.92 | 0.1737 times |
| Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.299 times |
| Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.2906 times |
| Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1624 times |
| Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.4311 times |
| Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.613 times |
| Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 2.4237 times |
| Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.7553 times |
| Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.5148 times |
| Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 2.3365 times |
| Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 5.083 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.67 | 5.7 |
| 12 day EMA | 5.75 | 5.73 | 5.75 |
| 20 day EMA | 5.8 | 5.79 | 5.81 |
| 35 day EMA | 5.85 | 5.85 | 5.86 |
| 50 day EMA | 5.94 | 5.94 | 5.95 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.67 | 5.72 |
| 12 day SMA | 5.75 | 5.75 | 5.78 |
| 20 day SMA | 5.8 | 5.8 | 5.82 |
| 35 day SMA | 5.84 | 5.84 | 5.85 |
| 50 day SMA | 5.9 | 5.91 | 5.93 |
| 100 day SMA | 6.25 | 6.25 | 6.26 |
| 150 day SMA | 6.53 | 6.54 | 6.56 |
| 200 day SMA | 7.13 | 7.14 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.