Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 15.03 and 22.41
| Daily Target 1 | 13.7 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 28.46 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-27.99%) | 25.07 | 18.42 - 25.80 | 0.2385 times | Thu 11 June 2026 | 26.40 (10%) | 25.84 | 23.47 - 29.00 | 0.3544 times | Wed 10 June 2026 | 24.00 (-7.59%) | 24.04 | 22.03 - 28.32 | 0.3309 times | Tue 09 June 2026 | 25.97 (-10.85%) | 28.22 | 24.64 - 29.52 | 0.1781 times | Mon 08 June 2026 | 29.13 (-13.38%) | 33.21 | 25.74 - 37.48 | 0.3065 times | Fri 05 June 2026 | 33.63 (-13.7%) | 41.00 | 31.50 - 41.80 | 0.5081 times | Thu 04 June 2026 | 38.97 (-3.78%) | 40.31 | 36.01 - 46.75 | 0.7375 times | Wed 03 June 2026 | 40.50 (-10.44%) | 47.10 | 30.44 - 50.92 | 1.4443 times | Tue 02 June 2026 | 45.22 (28.14%) | 31.61 | 27.23 - 59.00 | 3.7532 times | Mon 01 June 2026 | 35.29 (-28.55%) | 41.00 | 33.14 - 43.33 | 2.1486 times | Fri 29 May 2026 | 49.39 (67.82%) | 33.63 | 32.10 - 68.85 | 8.3278 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 9.19 and 28.25
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 0.161 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 0.9823 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 8.7512 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0056 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.0061 times | Fri 08 May 2026 | 2.77 (-0.36%) | 2.83 | 2.65 - 2.89 | 0.0041 times | Wed 06 May 2026 | 2.78 (-6.4%) | 2.98 | 2.65 - 3.04 | 0.0067 times | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0125 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0429 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0276 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0489 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are -1.58 and 39.01
| Monthly Target 1 | -8.44 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-61.51%) | 41.00 | 18.42 - 59.00 | 0.6923 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.3149 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1926 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.9066 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0077 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0814 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0086 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.7831 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0077 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0028 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 33.08 |
| 20 day DMA | 21.38 |
| 35 day DMA | 13.48 |
| 50 day DMA | 10.46 |
| 100 day DMA | 6.71 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 27.98 | 28.77 |
| 12 day EMA | 25.86 | 27.11 | 27.24 |
| 20 day EMA | 22.62 | 23 | 22.64 |
| 35 day EMA | 17.58 | 17.5 | 16.98 |
| 50 day EMA | 11.34 | 11.03 | 10.4 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 27.83 | 30.34 |
| 12 day SMA | 33.08 | 32.64 | 30.65 |
| 20 day SMA | 21.38 | 20.56 | 19.37 |
| 35 day SMA | 13.48 | 13.03 | 12.37 |
| 50 day SMA | 10.46 | 10.15 | 9.72 |
| 100 day SMA | 6.71 | 6.56 | 6.33 |
| 150 day SMA | 5.65 | 5.54 | 5.39 |
| 200 day SMA | 5.41 | 5.34 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.