Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.12 and 6.59
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.72 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.51 | 0.9093 times | Wed 16 September 2026 | 6.01 (-6.68%) | 6.48 | 5.91 - 6.54 | 1.3624 times | Tue 15 September 2026 | 6.44 (-1.68%) | 6.73 | 6.34 - 6.73 | 0.5156 times | Mon 14 September 2026 | 6.55 (-8.01%) | 7.33 | 6.55 - 7.33 | 1.4888 times | Fri 11 September 2026 | 7.12 (-1.25%) | 7.49 | 7.01 - 7.50 | 0.7767 times | Thu 10 September 2026 | 7.21 (-3.35%) | 7.71 | 7.18 - 7.71 | 0.9679 times | Wed 09 September 2026 | 7.46 (-1.84%) | 7.55 | 7.42 - 7.70 | 0.86 times | Tue 08 September 2026 | 7.60 (3.12%) | 7.40 | 7.40 - 7.70 | 1.0449 times | Fri 04 September 2026 | 7.37 (2.65%) | 7.21 | 7.15 - 7.48 | 1.1066 times | Thu 03 September 2026 | 7.18 (1.27%) | 7.00 | 6.88 - 7.50 | 0.9679 times | Wed 02 September 2026 | 7.09 (1.87%) | 7.05 | 6.88 - 7.19 | 0.4624 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.34 and 6.76
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.19 (-13.06%) | 7.33 | 5.91 - 7.33 | 0.2211 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.1887 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.2182 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 0.3438 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 0.5174 times | Fri 14 August 2026 | 8.41 (-6.35%) | 8.78 | 7.99 - 11.01 | 1.7431 times | Fri 07 August 2026 | 8.98 (37.31%) | 6.52 | 6.30 - 12.82 | 5.7836 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.4301 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.0724 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.4817 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.556 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.15 and 6.95
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.19 (-13.67%) | 6.99 | 5.91 - 7.71 | 0.011 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1604 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0637 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8531 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5669 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2017 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0445 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0053 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.008 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0853 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.009 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.57 |
| 100 day DMA | 10.4 |
| 150 day DMA | 7.94 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.56 | 6.83 |
| 12 day EMA | 6.8 | 6.91 | 7.07 |
| 20 day EMA | 7.06 | 7.15 | 7.27 |
| 35 day EMA | 7.34 | 7.41 | 7.49 |
| 50 day EMA | 7.64 | 7.7 | 7.77 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.67 | 6.96 |
| 12 day SMA | 6.93 | 7.01 | 7.11 |
| 20 day SMA | 7.06 | 7.15 | 7.24 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.57 | 7.64 | 7.7 |
| 100 day SMA | 10.4 | 10.37 | 10.35 |
| 150 day SMA | 7.94 | 7.91 | 7.89 |
| 200 day SMA | 6.84 | 6.83 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.