Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 60.53 and 62.73
| Daily Target 1 | 58.79 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.99 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 63.19 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.33 (1.12%) | 60.56 | 59.72 - 61.92 | 2.0884 times | Tue 28 April 2026 | 60.65 (3.23%) | 59.21 | 59.21 - 61.66 | 1.2278 times | Mon 27 April 2026 | 58.75 (-0.79%) | 59.59 | 58.58 - 60.54 | 1.132 times | Fri 24 April 2026 | 59.22 (0%) | 58.98 | 58.55 - 59.82 | 0.9072 times | Thu 23 April 2026 | 59.22 (2.17%) | 58.29 | 58.29 - 60.00 | 0.5975 times | Wed 22 April 2026 | 57.96 (0.98%) | 57.88 | 57.11 - 58.29 | 0.6396 times | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 0.9761 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 0.772 times | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.7321 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 0.9274 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 0.7611 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 59.96 and 63.3
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.33 (3.56%) | 59.59 | 58.58 - 61.92 | 0.8682 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7597 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7597 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0608 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7731 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.869 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.673 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 0.9549 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5156 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.7659 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8237 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 57.46 and 66.33
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.33 (13.91%) | 54.36 | 53.58 - 62.45 | 0.9152 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0526 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1708 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8886 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1146 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9371 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8484 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9689 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1983 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9055 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8063 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.79 |
| 35 day DMA | 56.42 |
| 50 day DMA | 57.51 |
| 100 day DMA | 53.07 |
| 150 day DMA | 50.68 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.42 | 58.8 |
| 12 day EMA | 59.26 | 58.88 | 58.56 |
| 20 day EMA | 58.61 | 58.32 | 58.07 |
| 35 day EMA | 58.36 | 58.19 | 58.04 |
| 50 day EMA | 57.77 | 57.62 | 57.5 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.16 | 58.51 |
| 12 day SMA | 59.29 | 59.27 | 59.32 |
| 20 day SMA | 58.79 | 58.42 | 57.96 |
| 35 day SMA | 56.42 | 56.32 | 56.32 |
| 50 day SMA | 57.51 | 57.47 | 57.4 |
| 100 day SMA | 53.07 | 52.89 | 52.72 |
| 150 day SMA | 50.68 | 50.59 | 50.51 |
| 200 day SMA | 48.95 | 48.84 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.