Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 42.2 and 43.42
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.416666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.64 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.77 (2.13%) | 41.63 | 41.63 - 42.85 | 2.5752 times | Thu 18 April 2024 | 41.88 (0.36%) | 41.99 | 41.72 - 42.48 | 1.1897 times | Wed 17 April 2024 | 41.73 (-1.11%) | 42.20 | 41.17 - 42.23 | 1.4412 times | Tue 16 April 2024 | 42.20 (-0.5%) | 42.11 | 41.41 - 42.46 | 0.5624 times | Mon 15 April 2024 | 42.41 (-0.19%) | 42.74 | 42.35 - 43.10 | 0.6988 times | Fri 12 April 2024 | 42.49 (-2.46%) | 43.25 | 42.34 - 43.45 | 0.58 times | Thu 11 April 2024 | 43.56 (0.69%) | 43.12 | 42.66 - 43.61 | 0.7294 times | Wed 10 April 2024 | 43.26 (-1.77%) | 42.95 | 41.47 - 43.40 | 1.1563 times | Tue 09 April 2024 | 44.04 (0.05%) | 44.07 | 43.77 - 44.47 | 0.516 times | Mon 08 April 2024 | 44.02 (-0.97%) | 44.55 | 43.92 - 44.74 | 0.5512 times | Fri 05 April 2024 | 44.45 (2.04%) | 43.49 | 43.49 - 44.54 | 1.1006 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 41.97 and 43.9
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.77 (0.66%) | 42.74 | 41.17 - 43.10 | 1.0709 times | Fri 12 April 2024 | 42.49 (-4.41%) | 44.55 | 41.47 - 44.74 | 0.585 times | Fri 05 April 2024 | 44.45 (1.69%) | 44.03 | 42.03 - 44.74 | 0.8919 times | Thu 28 March 2024 | 43.71 (4.1%) | 42.22 | 41.82 - 44.11 | 0.5096 times | Fri 22 March 2024 | 41.99 (3.32%) | 40.46 | 39.96 - 42.47 | 0.838 times | Fri 15 March 2024 | 40.64 (-2.73%) | 41.75 | 39.58 - 41.79 | 1.4433 times | Fri 08 March 2024 | 41.78 (2.65%) | 40.75 | 40.05 - 43.03 | 1.2547 times | Fri 01 March 2024 | 40.70 (15.56%) | 34.98 | 34.98 - 41.39 | 1.7243 times | Fri 23 February 2024 | 35.22 (-1.32%) | 35.09 | 34.55 - 35.50 | 0.5749 times | Fri 16 February 2024 | 35.69 (1.51%) | 35.36 | 33.50 - 36.34 | 1.1074 times | Fri 09 February 2024 | 35.16 (-2.47%) | 35.87 | 34.28 - 36.02 | 0.6056 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 40.19 and 43.76
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.77 (-2.15%) | 44.03 | 41.17 - 44.74 | 0.6413 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 1.128 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 0.968 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 1.0889 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.5112 times | Thu 30 November 2023 | 31.09 (-22.35%) | 32.41 | 28.97 - 33.27 | 1.5227 times | Tue 31 October 2023 | 40.04 (-15.01%) | 47.03 | 38.79 - 47.28 | 0.8181 times | Fri 29 September 2023 | 47.11 (-14.06%) | 55.33 | 46.25 - 56.33 | 1.0365 times | Thu 31 August 2023 | 54.82 (10.97%) | 49.20 | 49.20 - 55.03 | 0.803 times | Mon 31 July 2023 | 49.40 (8.71%) | 45.12 | 42.38 - 49.46 | 0.4822 times | Fri 30 June 2023 | 45.44 (23.28%) | 36.80 | 36.69 - 46.75 | 0.856 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.08 |
| 50 day DMA | 40.22 |
| 100 day DMA | 37.59 |
| 150 day DMA | 38.28 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.21 | 42.38 |
| 12 day EMA | 42.62 | 42.59 | 42.72 |
| 20 day EMA | 42.43 | 42.39 | 42.44 |
| 35 day EMA | 41.33 | 41.25 | 41.21 |
| 50 day EMA | 40.03 | 39.92 | 39.84 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.14 | 42.48 |
| 12 day SMA | 43.03 | 43.12 | 43.19 |
| 20 day SMA | 42.96 | 42.93 | 42.91 |
| 35 day SMA | 42.08 | 42.01 | 41.92 |
| 50 day SMA | 40.22 | 40.06 | 39.93 |
| 100 day SMA | 37.59 | 37.47 | 37.37 |
| 150 day SMA | 38.28 | 38.32 | 38.37 |
| 200 day SMA | 41.35 | 41.36 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.