Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.74 and 41.8
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.45 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.97 (0.15%) | 41.98 | 40.57 - 42.63 | 1.2205 times | Wed 16 September 2026 | 40.91 (0.1%) | 41.28 | 40.35 - 41.38 | 1.1892 times | Tue 15 September 2026 | 40.87 (-0.7%) | 41.10 | 40.60 - 41.17 | 0.9798 times | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 1.1892 times | Fri 11 September 2026 | 41.42 (-0.72%) | 42.31 | 41.38 - 42.49 | 1.0326 times | Thu 10 September 2026 | 41.72 (-1.42%) | 41.59 | 41.10 - 41.80 | 1.0571 times | Wed 09 September 2026 | 42.32 (-1.35%) | 42.73 | 41.85 - 42.74 | 0.6516 times | Tue 08 September 2026 | 42.90 (-2.99%) | 43.85 | 42.59 - 44.21 | 0.6252 times | Fri 04 September 2026 | 44.22 (4.29%) | 42.33 | 42.33 - 44.38 | 0.8898 times | Thu 03 September 2026 | 42.40 (0.19%) | 42.93 | 41.77 - 43.02 | 1.1652 times | Wed 02 September 2026 | 42.32 (2.77%) | 41.18 | 40.47 - 42.55 | 1.2601 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.16 and 41.8
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.97 (-1.09%) | 41.00 | 39.99 - 42.63 | 0.8593 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6318 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0493 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1912 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9128 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0138 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.3745 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.0903 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1298 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7472 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.6875 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.29 and 42.68
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.97 (-3.71%) | 41.90 | 39.99 - 44.38 | 0.5815 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4615 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8911 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0823 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1795 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9367 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9631 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0713 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.813 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0199 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8574 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.74 |
| 50 day DMA | 47.26 |
| 100 day DMA | 50.68 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.29 | 41.48 |
| 12 day EMA | 41.81 | 41.96 | 42.15 |
| 20 day EMA | 42.63 | 42.81 | 43.01 |
| 35 day EMA | 45.09 | 45.33 | 45.59 |
| 50 day EMA | 47.4 | 47.66 | 47.94 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.22 | 41.5 |
| 12 day SMA | 41.87 | 42 | 42.2 |
| 20 day SMA | 42.46 | 42.5 | 42.53 |
| 35 day SMA | 43.74 | 44.02 | 44.42 |
| 50 day SMA | 47.26 | 47.55 | 47.84 |
| 100 day SMA | 50.68 | 50.87 | 51.05 |
| 150 day SMA | 52.94 | 53.05 | 53.16 |
| 200 day SMA | 51.79 | 51.8 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.