Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 55.79 and 58.91
| Daily Target 1 | 53.24 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.48 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 0.7199 times | Fri 06 March 2026 | 57.87 (-4.38%) | 58.60 | 57.24 - 59.40 | 0.7064 times | Thu 05 March 2026 | 60.52 (-3.37%) | 61.50 | 59.40 - 62.53 | 0.6308 times | Wed 04 March 2026 | 62.63 (1.16%) | 62.67 | 61.59 - 63.65 | 0.7478 times | Tue 03 March 2026 | 61.91 (-3.16%) | 61.57 | 60.03 - 61.99 | 1.5173 times | Mon 02 March 2026 | 63.93 (2.96%) | 61.29 | 59.64 - 64.13 | 0.8517 times | Fri 27 February 2026 | 62.09 (-0.4%) | 61.37 | 60.01 - 62.18 | 0.9779 times | Thu 26 February 2026 | 62.34 (1.68%) | 61.94 | 61.34 - 64.37 | 1.2324 times | Wed 25 February 2026 | 61.31 (4.8%) | 62.50 | 54.77 - 64.35 | 1.78 times | Tue 24 February 2026 | 58.50 (1.04%) | 58.04 | 57.81 - 59.23 | 0.8357 times | Mon 23 February 2026 | 57.90 (-1.4%) | 58.70 | 56.80 - 58.95 | 0.3637 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 55.79 and 58.91
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 0.2659 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6451 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.9168 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8941 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1762 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9594 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3714 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9937 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7511 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0264 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0222 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 50.91 and 60.67
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.21 (-7.86%) | 61.29 | 54.37 - 64.13 | 0.4544 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2645 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9596 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2038 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.012 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9163 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0464 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2942 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.978 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8708 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.782 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.44 |
| 35 day DMA | 55.83 |
| 50 day DMA | 53.13 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.28 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 60.36 | 61.6 |
| 12 day EMA | 59.7 | 60.15 | 60.56 |
| 20 day EMA | 58.69 | 58.85 | 58.95 |
| 35 day EMA | 56.15 | 56.09 | 55.98 |
| 50 day EMA | 53.17 | 53.01 | 52.81 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 61.37 | 62.22 |
| 12 day SMA | 60.41 | 60.43 | 60.41 |
| 20 day SMA | 59.44 | 59.46 | 59.44 |
| 35 day SMA | 55.83 | 55.6 | 55.35 |
| 50 day SMA | 53.13 | 52.9 | 52.65 |
| 100 day SMA | 49.27 | 49.16 | 49.03 |
| 150 day SMA | 48.28 | 48.17 | 48.04 |
| 200 day SMA | 46.21 | 46.13 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.