Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.19 and 40.24
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.54 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.35 (0.23%) | 39.10 | 39.03 - 40.08 | 1.2945 times |
| Tue 17 June 2025 | 39.26 (-1.97%) | 40.42 | 39.20 - 40.79 | 0.9654 times |
| Fri 13 June 2025 | 40.05 (-2.65%) | 40.43 | 39.19 - 40.84 | 0.8109 times |
| Thu 12 June 2025 | 41.14 (1.81%) | 40.02 | 39.73 - 41.33 | 1.1784 times |
| Wed 11 June 2025 | 40.41 (-0.3%) | 40.77 | 40.36 - 41.15 | 0.872 times |
| Tue 10 June 2025 | 40.53 (-0.3%) | 40.80 | 40.42 - 40.95 | 0.8747 times |
| Mon 09 June 2025 | 40.65 (1.47%) | 40.30 | 40.30 - 40.85 | 1.5389 times |
| Fri 06 June 2025 | 40.06 (1.09%) | 40.13 | 39.84 - 40.71 | 0.8266 times |
| Thu 05 June 2025 | 39.63 (-0.28%) | 39.71 | 39.29 - 40.01 | 0.9803 times |
| Wed 04 June 2025 | 39.74 (-0.28%) | 39.96 | 39.63 - 40.14 | 0.6582 times |
| Tue 03 June 2025 | 39.85 (2.55%) | 38.99 | 38.95 - 40.10 | 2.3019 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 38.31 and 40.07
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.35 (-1.75%) | 40.42 | 39.03 - 40.79 | 0.4686 times |
| Fri 13 June 2025 | 40.05 (-0.02%) | 40.30 | 39.19 - 41.33 | 1.0939 times |
| Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 1.241 times |
| Fri 30 May 2025 | 39.29 (1.39%) | 39.42 | 38.86 - 40.42 | 1.1098 times |
| Fri 23 May 2025 | 38.75 (-7.74%) | 41.69 | 38.38 - 41.90 | 0.9154 times |
| Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.2552 times |
| Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.2479 times |
| Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 1.7778 times |
| Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 0.7242 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.1662 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.2827 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.48 and 40.34
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.35 (0.15%) | 39.57 | 38.47 - 41.33 | 0.5295 times |
| Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.97 times |
| Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.0516 times |
| Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9939 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2038 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5271 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5963 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0829 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9624 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0826 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0466 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.78 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 40.02 | 40.4 |
| 12 day EMA | 39.94 | 40.05 | 40.19 |
| 20 day EMA | 39.78 | 39.82 | 39.88 |
| 35 day EMA | 38.71 | 38.67 | 38.64 |
| 50 day EMA | 37.76 | 37.69 | 37.63 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.28 | 40.56 |
| 12 day SMA | 39.96 | 39.96 | 39.98 |
| 20 day SMA | 39.87 | 39.98 | 40.12 |
| 35 day SMA | 39.78 | 39.66 | 39.55 |
| 50 day SMA | 38.1 | 37.98 | 37.8 |
| 100 day SMA | 36.21 | 36.16 | 36.12 |
| 150 day SMA | 35.88 | 35.83 | 35.78 |
| 200 day SMA | 34.83 | 34.8 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.