Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 60.41 and 62.19
| Daily Target 1 | 59 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.783333333333 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.56 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 2.8201 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 0.9875 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.689 times | Tue 23 June 2026 | 56.68 (-1.99%) | 56.47 | 56.47 - 58.35 | 0.7187 times | Mon 22 June 2026 | 57.83 (3.05%) | 55.86 | 55.30 - 58.06 | 0.7807 times | Thu 18 June 2026 | 56.12 (5.55%) | 54.36 | 53.99 - 56.28 | 1.4279 times | Wed 17 June 2026 | 53.17 (1.14%) | 52.61 | 52.61 - 54.25 | 0.6191 times | Tue 16 June 2026 | 52.57 (0.77%) | 52.91 | 51.96 - 53.53 | 0.8406 times | Mon 15 June 2026 | 52.17 (1.56%) | 52.49 | 52.00 - 53.41 | 0.5174 times | Fri 12 June 2026 | 51.37 (2.15%) | 50.63 | 49.85 - 51.82 | 0.599 times | Thu 11 June 2026 | 50.29 (1.68%) | 50.23 | 49.29 - 51.15 | 0.8979 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 58.19 and 65.95
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.3563 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7702 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.8765 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.0417 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.665 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.7931 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.1897 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.0458 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 0.8843 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.3775 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.6736 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 54.41 and 69.72
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.07 (21.27%) | 50.17 | 47.75 - 63.06 | 1.0498 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2414 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9859 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0137 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1275 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8557 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0734 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9024 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8171 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9331 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1541 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.49 |
| 35 day DMA | 51.93 |
| 50 day DMA | 54.22 |
| 100 day DMA | 55.62 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.38 | 56.7 |
| 12 day EMA | 56.44 | 55.6 | 54.48 |
| 20 day EMA | 54.95 | 54.31 | 53.53 |
| 35 day EMA | 54.88 | 54.52 | 54.09 |
| 50 day EMA | 55.24 | 55 | 54.72 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.29 | 56.57 |
| 12 day SMA | 55.13 | 54.35 | 53.48 |
| 20 day SMA | 53.49 | 52.96 | 52.43 |
| 35 day SMA | 51.93 | 51.72 | 51.49 |
| 50 day SMA | 54.22 | 54.15 | 54.11 |
| 100 day SMA | 55.62 | 55.52 | 55.39 |
| 150 day SMA | 52.47 | 52.34 | 52.21 |
| 200 day SMA | 51.03 | 50.95 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.