Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 6.98 and 7.13
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.25 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.06 (-0.56%) | 7.12 | 7.05 - 7.20 | 1.1396 times | Tue 16 April 2024 | 7.10 (-1.11%) | 7.16 | 7.00 - 7.25 | 0.6629 times | Mon 15 April 2024 | 7.18 (-1.64%) | 7.33 | 7.15 - 7.44 | 0.8772 times | Fri 12 April 2024 | 7.30 (-1.88%) | 7.39 | 7.21 - 7.48 | 0.7499 times | Thu 11 April 2024 | 7.44 (-2.23%) | 7.64 | 7.38 - 7.64 | 1.0001 times | Wed 10 April 2024 | 7.61 (-4.16%) | 7.78 | 7.53 - 7.78 | 1.2015 times | Tue 09 April 2024 | 7.94 (2.32%) | 7.80 | 7.74 - 7.98 | 1.0282 times | Mon 08 April 2024 | 7.76 (3.33%) | 7.55 | 7.48 - 7.81 | 1.2547 times | Fri 05 April 2024 | 7.51 (-0.27%) | 7.51 | 7.42 - 7.57 | 0.9699 times | Thu 04 April 2024 | 7.53 (1.21%) | 7.49 | 7.45 - 7.66 | 1.1159 times | Wed 03 April 2024 | 7.44 (0.4%) | 7.39 | 7.35 - 7.68 | 1.2921 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 6.81 and 7.25
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.06 (-3.29%) | 7.33 | 7.00 - 7.44 | 0.3687 times | Fri 12 April 2024 | 7.30 (-2.8%) | 7.55 | 7.21 - 7.98 | 0.7203 times | Fri 05 April 2024 | 7.51 (-3.47%) | 7.78 | 7.32 - 7.89 | 0.8466 times | Thu 28 March 2024 | 7.78 (-4.54%) | 8.05 | 7.60 - 8.29 | 1.1211 times | Fri 22 March 2024 | 8.15 (-0.85%) | 8.26 | 8.10 - 8.59 | 1.0174 times | Fri 15 March 2024 | 8.22 (-11.14%) | 9.26 | 8.04 - 9.26 | 0.9589 times | Fri 08 March 2024 | 9.25 (-3.44%) | 9.66 | 9.03 - 9.69 | 1.0942 times | Fri 01 March 2024 | 9.58 (-3.72%) | 9.97 | 8.80 - 10.30 | 1.6745 times | Fri 23 February 2024 | 9.95 (-4.42%) | 10.29 | 9.67 - 10.40 | 0.9296 times | Fri 16 February 2024 | 10.41 (6.01%) | 9.80 | 9.48 - 10.52 | 1.2687 times | Fri 09 February 2024 | 9.82 (7.44%) | 9.10 | 8.89 - 9.92 | 1.0416 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.54 and 7.52
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.06 (-9.25%) | 7.78 | 7.00 - 7.98 | 0.3625 times | Thu 28 March 2024 | 7.78 (-16.52%) | 9.24 | 7.60 - 9.69 | 0.8177 times | Thu 29 February 2024 | 9.32 (5.43%) | 8.95 | 8.80 - 10.52 | 0.9343 times | Wed 31 January 2024 | 8.84 (-7.14%) | 9.44 | 8.03 - 9.51 | 0.909 times | Fri 29 December 2023 | 9.52 (19.45%) | 7.95 | 7.54 - 9.99 | 1.2451 times | Thu 30 November 2023 | 7.97 (-5.79%) | 8.47 | 6.31 - 8.82 | 1.6315 times | Tue 31 October 2023 | 8.46 (-10.57%) | 9.47 | 8.10 - 9.52 | 0.8889 times | Fri 29 September 2023 | 9.46 (-24.56%) | 12.64 | 8.18 - 12.94 | 1.4112 times | Thu 31 August 2023 | 12.54 (-8.06%) | 13.55 | 11.40 - 15.54 | 1.1825 times | Mon 31 July 2023 | 13.64 (12.17%) | 12.16 | 11.53 - 14.46 | 0.6173 times | Fri 30 June 2023 | 12.16 (2.96%) | 11.83 | 11.27 - 12.88 | 1.3004 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.3 | 7.4 |
| 12 day EMA | 7.44 | 7.51 | 7.59 |
| 20 day EMA | 7.69 | 7.76 | 7.83 |
| 35 day EMA | 8.14 | 8.2 | 8.26 |
| 50 day EMA | 8.59 | 8.65 | 8.71 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.33 | 7.49 |
| 12 day SMA | 7.44 | 7.48 | 7.54 |
| 20 day SMA | 7.66 | 7.72 | 7.78 |
| 35 day SMA | 8.2 | 8.26 | 8.35 |
| 50 day SMA | 8.71 | 8.75 | 8.79 |
| 100 day SMA | 8.61 | 8.62 | 8.63 |
| 150 day SMA | 8.59 | 8.61 | 8.64 |
| 200 day SMA | 9.64 | 9.67 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.