Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.7 and 9.07
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.16 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (1.38%) | 8.61 | 8.61 - 8.98 | 0.8563 times | Thu 11 June 2026 | 8.67 (-2.25%) | 8.95 | 8.62 - 8.95 | 1.1378 times | Wed 10 June 2026 | 8.87 (-0.56%) | 8.99 | 8.81 - 9.05 | 0.9146 times | Tue 09 June 2026 | 8.92 (-0.78%) | 9.03 | 8.81 - 9.18 | 0.5975 times | Mon 08 June 2026 | 8.99 (1.47%) | 8.93 | 8.78 - 9.06 | 0.6528 times | Fri 05 June 2026 | 8.86 (-2.64%) | 9.15 | 8.79 - 9.15 | 0.3753 times | Thu 04 June 2026 | 9.10 (1.22%) | 9.07 | 8.94 - 9.37 | 1.0835 times | Wed 03 June 2026 | 8.99 (-3.75%) | 9.34 | 8.95 - 9.42 | 0.7417 times | Tue 02 June 2026 | 9.34 (-3.31%) | 9.57 | 9.23 - 9.64 | 0.7625 times | Mon 01 June 2026 | 9.66 (4.43%) | 9.37 | 9.20 - 9.79 | 2.878 times | Fri 29 May 2026 | 9.25 (4.99%) | 8.77 | 8.58 - 9.29 | 1.4914 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.42 and 8.99
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 1.1754 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.6508 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 1.281 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 1.0096 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.8941 times | Fri 08 May 2026 | 9.20 (5.87%) | 8.71 | 8.23 - 9.37 | 0.5139 times | Wed 06 May 2026 | 8.69 (-5.44%) | 9.09 | 8.23 - 9.15 | 0.5086 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.1735 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.7838 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 1.0093 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.0697 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.11 and 9.29
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-4.97%) | 9.37 | 8.61 - 9.79 | 0.5167 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.828 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7522 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2629 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5326 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7562 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0927 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8924 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1663 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1999 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4194 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.86 | 8.95 |
| 12 day EMA | 8.9 | 8.92 | 8.97 |
| 20 day EMA | 8.9 | 8.91 | 8.94 |
| 35 day EMA | 8.88 | 8.89 | 8.9 |
| 50 day EMA | 8.83 | 8.83 | 8.84 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.86 | 8.95 |
| 12 day SMA | 9.02 | 9.02 | 9.03 |
| 20 day SMA | 8.89 | 8.88 | 8.87 |
| 35 day SMA | 8.89 | 8.9 | 8.91 |
| 50 day SMA | 8.88 | 8.87 | 8.86 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.73 | 8.73 | 8.72 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.