Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.84 and 9.47
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.99 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.15 (-4.69%) | 9.56 | 9.15 - 9.78 | 2.8048 times |
| Tue 17 June 2025 | 9.60 (0.1%) | 9.65 | 9.56 - 9.80 | 0.5965 times |
| Fri 13 June 2025 | 9.59 (-1.64%) | 9.51 | 9.33 - 9.75 | 1.3195 times |
| Thu 12 June 2025 | 9.75 (-0.81%) | 9.77 | 9.48 - 9.83 | 1.1035 times |
| Wed 11 June 2025 | 9.83 (-0.91%) | 9.96 | 9.80 - 10.10 | 0.8533 times |
| Tue 10 June 2025 | 9.92 (0.4%) | 9.87 | 9.78 - 10.10 | 0.5465 times |
| Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 0.5952 times |
| Fri 06 June 2025 | 9.93 (3.55%) | 9.75 | 9.59 - 10.07 | 1.0495 times |
| Thu 05 June 2025 | 9.59 (-1.84%) | 9.68 | 9.51 - 9.71 | 0.5267 times |
| Wed 04 June 2025 | 9.77 (0.31%) | 9.84 | 9.57 - 9.96 | 0.6044 times |
| Tue 03 June 2025 | 9.74 (1.35%) | 9.57 | 9.56 - 9.83 | 0.5518 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.83 and 9.48
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.15 (-4.59%) | 9.65 | 9.15 - 9.80 | 0.939 times |
| Fri 13 June 2025 | 9.59 (-3.42%) | 9.96 | 9.33 - 10.10 | 1.2197 times |
| Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 0.9023 times |
| Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.6082 times |
| Fri 23 May 2025 | 9.44 (-4.93%) | 9.87 | 9.32 - 10.02 | 0.7154 times |
| Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.4454 times |
| Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.3364 times |
| Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.416 times |
| Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 0.7354 times |
| Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 0.6821 times |
| Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.68 and 9.63
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.15 (-5.67%) | 9.76 | 9.15 - 10.10 | 0.4648 times |
| Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7377 times |
| Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8724 times |
| Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1071 times |
| Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7203 times |
| Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.6906 times |
| Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.162 times |
| Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2671 times |
| Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8669 times |
| Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.1111 times |
| Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.5491 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.69 | 9.73 |
| 12 day EMA | 9.64 | 9.73 | 9.75 |
| 20 day EMA | 9.67 | 9.73 | 9.74 |
| 35 day EMA | 9.64 | 9.67 | 9.67 |
| 50 day EMA | 9.6 | 9.62 | 9.62 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.74 | 9.79 |
| 12 day SMA | 9.7 | 9.74 | 9.75 |
| 20 day SMA | 9.66 | 9.7 | 9.71 |
| 35 day SMA | 9.77 | 9.79 | 9.79 |
| 50 day SMA | 9.64 | 9.64 | 9.62 |
| 100 day SMA | 10.18 | 10.21 | 10.24 |
| 150 day SMA | 10.07 | 10.08 | 10.08 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.