Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.22 and 11
| Daily Target 1 | 5.97 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.53 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (31.7%) | 7.69 | 7.04 - 9.82 | 5.814 times | Thu 29 October 2026 | 7.13 (-1.38%) | 7.31 | 7.04 - 7.31 | 0.5835 times | Wed 28 October 2026 | 7.23 (-0.28%) | 7.21 | 7.10 - 7.43 | 0.7653 times | Tue 27 October 2026 | 7.25 (-0.96%) | 7.44 | 7.10 - 7.44 | 0.4795 times | Mon 26 October 2026 | 7.32 (-0.54%) | 7.40 | 7.24 - 7.48 | 0.3446 times | Fri 23 October 2026 | 7.36 (0.14%) | 7.34 | 7.17 - 7.43 | 0.5318 times | Thu 22 October 2026 | 7.35 (4.11%) | 7.06 | 7.06 - 7.36 | 0.426 times | Wed 21 October 2026 | 7.06 (-0.98%) | 7.18 | 7.02 - 7.18 | 0.3641 times | Tue 20 October 2026 | 7.13 (1.28%) | 7.08 | 7.03 - 7.27 | 0.3198 times | Mon 19 October 2026 | 7.04 (-0.56%) | 7.13 | 7.02 - 7.14 | 0.3714 times | Fri 16 October 2026 | 7.08 (-3.41%) | 7.38 | 7.02 - 7.38 | 0.2476 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.22 and 11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (27.58%) | 7.40 | 7.04 - 9.82 | 3.206 times | Fri 23 October 2026 | 7.36 (3.95%) | 7.13 | 7.02 - 7.43 | 0.8081 times | Fri 16 October 2026 | 7.08 (-3.54%) | 7.31 | 7.02 - 7.49 | 0.5635 times | Fri 09 October 2026 | 7.34 (-4.43%) | 7.64 | 7.16 - 7.98 | 0.7533 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 0.8615 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.665 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 0.9223 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.5495 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.6372 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.0335 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 0.8578 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.21 and 11.01
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.39 (24.04%) | 7.55 | 7.02 - 9.82 | 1.6178 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 0.8629 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.0293 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 0.9256 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.2281 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.6997 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6356 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.0671 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.295 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6389 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 0.9233 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.21 | 7.25 |
| 12 day EMA | 7.59 | 7.26 | 7.28 |
| 20 day EMA | 7.56 | 7.37 | 7.4 |
| 35 day EMA | 7.76 | 7.66 | 7.69 |
| 50 day EMA | 8.03 | 7.97 | 8 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.26 | 7.3 |
| 12 day SMA | 7.39 | 7.2 | 7.22 |
| 20 day SMA | 7.4 | 7.31 | 7.34 |
| 35 day SMA | 7.67 | 7.64 | 7.68 |
| 50 day SMA | 8.02 | 8 | 8.03 |
| 100 day SMA | 8.11 | 8.1 | 8.12 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.44 | 8.44 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.