AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 7.79 and 8.88

Daily Target 16.98
Daily Target 27.5
Daily Target 38.0666666666667
Daily Target 48.59
Daily Target 59.16

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (-4.06%) 7.68 7.54 - 8.63 1.6725 times
Thu 30 July 2026 8.37 (-0.83%) 8.27 7.89 - 8.53 1.2142 times
Wed 29 July 2026 8.44 (2.3%) 8.25 8.12 - 8.55 0.9014 times
Tue 28 July 2026 8.25 (6.59%) 7.84 7.80 - 8.28 1.3148 times
Mon 27 July 2026 7.74 (1.04%) 7.77 7.67 - 7.90 0.8825 times
Fri 24 July 2026 7.66 (0%) 7.58 7.25 - 7.75 0.6668 times
Fri 24 July 2026 7.66 (1.59%) 7.58 7.25 - 7.75 0.6668 times
Thu 23 July 2026 7.54 (-0.79%) 7.51 7.29 - 7.60 0.9706 times
Wed 22 July 2026 7.60 (-2.56%) 7.77 7.55 - 7.85 0.923 times
Tue 21 July 2026 7.80 (-1.27%) 7.92 7.70 - 8.01 0.7873 times
Mon 20 July 2026 7.90 (-2.95%) 8.08 7.87 - 8.10 0.3604 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.79 and 8.88

Weekly Target 16.98
Weekly Target 27.5
Weekly Target 38.0666666666667
Weekly Target 48.59
Weekly Target 59.16

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (4.83%) 7.77 7.54 - 8.63 1.3336 times
Fri 24 July 2026 7.66 (0%) 7.58 7.25 - 7.75 0.1486 times
Fri 24 July 2026 7.66 (-5.9%) 8.08 7.25 - 8.10 0.8262 times
Fri 17 July 2026 8.14 (4.09%) 7.83 7.83 - 8.55 0.7042 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.7729 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 1.0306 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.1495 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 1.007 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.8432 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.1842 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 0.9189 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.64 and 9.06

Monthly Target 16.56
Monthly Target 27.3
Monthly Target 37.9833333333333
Monthly Target 48.72
Monthly Target 59.4

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (1.13%) 7.99 7.25 - 8.67 1.0113 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.3417 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.7644 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.6944 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.1658 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4149 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.6981 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0088 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8239 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0767 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1077 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.93
20 day DMA 8.02
35 day DMA 8.06
50 day DMA 8.33
100 day DMA 8.53
150 day DMA 8.67
200 day DMA 8.59

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.188.08
12 day EMA8.058.057.99
20 day EMA8.068.068.03
35 day EMA8.198.28.19
50 day EMA8.348.358.35

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.097.95
12 day SMA7.937.967.96
20 day SMA8.028.048.03
35 day SMA8.068.088.09
50 day SMA8.338.358.35
100 day SMA8.538.548.55
150 day SMA8.678.678.68
200 day SMA8.598.598.59
Back to top | Use Dark Theme