Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.3 and 8.5
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.64 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.47 (0.36%) | 8.51 | 8.32 - 8.52 | 1.1059 times | Wed 16 September 2026 | 8.44 (-0.47%) | 8.51 | 8.29 - 8.66 | 1.1681 times | Tue 15 September 2026 | 8.48 (-1.17%) | 8.55 | 8.33 - 8.65 | 1.0402 times | Mon 14 September 2026 | 8.58 (1.54%) | 8.50 | 8.47 - 8.66 | 0.9298 times | Fri 11 September 2026 | 8.45 (0.72%) | 8.47 | 8.25 - 8.47 | 0.7913 times | Thu 10 September 2026 | 8.39 (0.6%) | 8.23 | 8.18 - 8.44 | 1.0777 times | Wed 09 September 2026 | 8.34 (-5.76%) | 8.84 | 8.26 - 9.06 | 1.0625 times | Tue 08 September 2026 | 8.85 (-4.63%) | 9.25 | 8.83 - 9.31 | 1.2749 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.16 | 9.10 - 9.34 | 0.8641 times | Thu 03 September 2026 | 9.15 (1.44%) | 9.13 | 9.01 - 9.28 | 0.6856 times | Wed 02 September 2026 | 9.02 (-0.44%) | 9.07 | 8.87 - 9.20 | 1.0695 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.2 and 8.57
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.47 (0.24%) | 8.50 | 8.29 - 8.66 | 0.7892 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7822 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.907 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4711 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.221 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.995 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.318 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.4539 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.162 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.9007 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7678 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.75 and 8.91
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.47 (-7.13%) | 9.14 | 8.18 - 9.34 | 0.505 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1576 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.041 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3811 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7869 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7148 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2001 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4564 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7186 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0384 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8481 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.51 | 8.55 |
| 12 day EMA | 8.61 | 8.63 | 8.67 |
| 20 day EMA | 8.62 | 8.64 | 8.66 |
| 35 day EMA | 8.55 | 8.55 | 8.56 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.47 | 8.45 |
| 12 day SMA | 8.71 | 8.76 | 8.82 |
| 20 day SMA | 8.75 | 8.75 | 8.74 |
| 35 day SMA | 8.63 | 8.63 | 8.63 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 8.52 | 8.53 | 8.53 |
| 150 day SMA | 8.52 | 8.51 | 8.51 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.