Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.83 and 9.03
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.19 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (0.11%) | 8.98 | 8.91 - 9.11 | 0.426 times | Thu 12 March 2026 | 8.94 (-3.35%) | 9.14 | 8.85 - 9.25 | 0.3922 times | Wed 11 March 2026 | 9.25 (-0.96%) | 9.31 | 9.00 - 9.47 | 0.6737 times | Mon 09 March 2026 | 9.34 (-1.16%) | 9.29 | 9.05 - 9.36 | 0.5546 times | Fri 06 March 2026 | 9.45 (1.07%) | 9.31 | 9.15 - 9.55 | 0.824 times | Thu 05 March 2026 | 9.35 (-0.43%) | 9.22 | 8.83 - 9.46 | 0.9753 times | Wed 04 March 2026 | 9.39 (-0.42%) | 9.50 | 9.28 - 9.57 | 1.0037 times | Tue 03 March 2026 | 9.43 (1.51%) | 9.07 | 8.96 - 9.67 | 1.7634 times | Mon 02 March 2026 | 9.29 (1.64%) | 8.98 | 8.51 - 9.37 | 1.3485 times | Fri 27 February 2026 | 9.14 (17.78%) | 8.29 | 8.03 - 9.35 | 2.0386 times | Thu 26 February 2026 | 7.76 (4.58%) | 7.43 | 7.34 - 7.98 | 0.8208 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.59 and 9.21
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.6957 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0108 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.2868 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.8982 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3393 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0741 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7835 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.6973 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.5823 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.6319 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.5762 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.15 and 9.31
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.95 (-2.08%) | 8.98 | 8.51 - 9.67 | 0.7495 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4903 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7353 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0626 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8678 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1341 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1667 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3802 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.719 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6946 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6631 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.15 | 9.26 |
| 12 day EMA | 8.91 | 8.9 | 8.89 |
| 20 day EMA | 8.78 | 8.76 | 8.74 |
| 35 day EMA | 8.82 | 8.81 | 8.8 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.27 | 9.36 |
| 12 day SMA | 8.98 | 8.81 | 8.64 |
| 20 day SMA | 8.33 | 8.26 | 8.2 |
| 35 day SMA | 8.67 | 8.68 | 8.7 |
| 50 day SMA | 8.93 | 8.94 | 8.94 |
| 100 day SMA | 8.67 | 8.67 | 8.66 |
| 150 day SMA | 8.52 | 8.51 | 8.51 |
| 200 day SMA | 8.85 | 8.85 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.