AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 30.01 and 31.33

Daily Target 128.93
Daily Target 229.76
Daily Target 330.25
Daily Target 431.08
Daily Target 531.57

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 29 April 2026 30.59 (1.7%) 30.40 29.42 - 30.74 1.3042 times
Tue 28 April 2026 30.08 (-2.46%) 30.00 29.54 - 30.40 1.2923 times
Mon 27 April 2026 30.84 (-3.59%) 32.16 30.39 - 32.37 0.7181 times
Fri 24 April 2026 31.99 (7.31%) 30.48 30.39 - 32.31 1.0399 times
Thu 23 April 2026 29.81 (-0.47%) 29.64 29.34 - 30.31 1.0604 times
Wed 22 April 2026 29.95 (1.18%) 29.63 29.47 - 30.09 1.0042 times
Tue 21 April 2026 29.60 (1.16%) 29.62 29.42 - 29.89 0.9765 times
Mon 20 April 2026 29.26 (2.34%) 28.95 28.59 - 29.61 0.6183 times
Fri 17 April 2026 28.59 (3.66%) 28.50 28.14 - 28.71 1.3009 times
Thu 16 April 2026 27.58 (1.29%) 28.36 27.25 - 28.45 0.6852 times
Wed 15 April 2026 27.23 (1.3%) 27.61 26.64 - 27.73 1.1865 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 28.53 and 31.48

Weekly Target 127.84
Weekly Target 229.22
Weekly Target 330.793333333333
Weekly Target 432.17
Weekly Target 533.74

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 29 April 2026 30.59 (-4.38%) 32.16 29.42 - 32.37 0.7737 times
Fri 24 April 2026 31.99 (11.89%) 28.95 28.59 - 32.31 1.0969 times
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.0546 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.7906 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.8718 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.0813 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6139 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.0521 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.5742 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0909 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8654 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 26.07 and 36.89

Monthly Target 117.35
Monthly Target 223.97
Monthly Target 328.17
Monthly Target 434.79
Monthly Target 538.99

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 29 April 2026 30.59 (41.1%) 22.49 21.55 - 32.37 0.8209 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 0.9675 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1248 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8779 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8413 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9316 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.392 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9128 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9432 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.188 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5982 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 30.66
12 day DMA 29.37
20 day DMA 27.1
35 day DMA 24.74
50 day DMA 24.3
100 day DMA 21.23
150 day DMA 18.61
200 day DMA 16.56

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2930.39
12 day EMA29.1428.8828.66
20 day EMA27.7727.4727.19
35 day EMA26.3126.0625.82
50 day EMA24.8424.6124.39

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5330.44
12 day SMA29.3729.0328.59
20 day SMA27.126.6526.19
35 day SMA24.7424.4824.22
50 day SMA24.324.1624.02
100 day SMA21.2321.0820.93
150 day SMA18.6118.4918.37
200 day SMA16.5616.4616.36
Back to top | Use Dark Theme