AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 20.68 and 21.42

Daily Target 120.53
Daily Target 220.82
Daily Target 321.266666666667
Daily Target 421.56
Daily Target 522.01

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 06 March 2026 21.12 (-4.26%) 21.44 20.97 - 21.71 0.9868 times
Thu 05 March 2026 22.06 (-0.18%) 22.26 21.44 - 22.56 1.1043 times
Wed 04 March 2026 22.10 (-0.94%) 22.60 21.81 - 22.65 1.2142 times
Tue 03 March 2026 22.31 (-7.81%) 22.76 21.93 - 23.01 1.7882 times
Mon 02 March 2026 24.20 (-0.37%) 24.06 23.78 - 24.29 0.8132 times
Fri 27 February 2026 24.29 (0.21%) 23.84 23.66 - 24.43 0.7406 times
Thu 26 February 2026 24.24 (-3.46%) 25.50 23.89 - 25.68 0.6374 times
Wed 25 February 2026 25.11 (1.17%) 25.14 25.01 - 25.29 0.6702 times
Tue 24 February 2026 24.82 (5.71%) 24.50 24.33 - 25.04 0.9637 times
Mon 23 February 2026 23.48 (-2%) 23.20 23.01 - 23.49 1.0813 times
Fri 20 February 2026 23.96 (3.36%) 23.02 23.02 - 24.09 0.8649 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 19.39 and 22.71

Weekly Target 118.81
Weekly Target 219.96
Weekly Target 322.126666666667
Weekly Target 423.28
Weekly Target 525.45

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4023 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 0.9717 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.7709 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2051 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4102 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.6331 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.0617 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.8409 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.7153 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 0.9888 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.5464 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.39 and 22.71

Monthly Target 118.81
Monthly Target 219.96
Monthly Target 322.126666666667
Monthly Target 423.28
Monthly Target 525.45

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 0.3121 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1108 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.867 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8309 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.92 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.3747 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9015 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9315 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1733 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5784 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.7494 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.41
20 day DMA 23.32
35 day DMA 21.71
50 day DMA 20.37
100 day DMA 17.46
150 day DMA 15.2
200 day DMA 13.94

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.7623.11
12 day EMA22.823.1123.3
20 day EMA22.5822.7322.8
35 day EMA21.5421.5621.53
50 day EMA20.1320.0920.01

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.9923.43
12 day SMA23.4123.5923.71
20 day SMA23.3223.323.21
35 day SMA21.7121.6621.57
50 day SMA20.3720.2520.12
100 day SMA17.4617.3617.25
150 day SMA15.215.1315.05
200 day SMA13.9413.8813.82
Back to top | Use Dark Theme