Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.03 and 10.39
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.46 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.15 (-2.12%) | 10.01 | 9.90 - 10.26 | 1.0457 times | Wed 24 April 2024 | 10.37 (0.48%) | 10.46 | 10.23 - 10.48 | 0.9739 times | Tue 23 April 2024 | 10.32 (1.38%) | 10.19 | 10.15 - 10.37 | 0.7547 times | Mon 22 April 2024 | 10.18 (1.29%) | 10.12 | 10.00 - 10.23 | 0.9872 times | Fri 19 April 2024 | 10.05 (-2.9%) | 10.25 | 10.02 - 10.34 | 1.2142 times | Thu 18 April 2024 | 10.35 (-2.27%) | 10.40 | 10.29 - 10.53 | 1.0401 times | Wed 17 April 2024 | 10.59 (-1.49%) | 10.82 | 10.51 - 10.86 | 1.1749 times | Tue 16 April 2024 | 10.75 (-0.74%) | 10.69 | 10.56 - 10.79 | 0.7281 times | Mon 15 April 2024 | 10.83 (-0.18%) | 11.03 | 10.73 - 11.12 | 0.8757 times | Fri 12 April 2024 | 10.85 (-3.21%) | 11.11 | 10.84 - 11.14 | 1.2055 times | Thu 11 April 2024 | 11.21 (2.37%) | 11.09 | 11.00 - 11.23 | 0.6745 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.03 and 10.61
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.15 (1%) | 10.12 | 9.90 - 10.48 | 0.7947 times | Fri 19 April 2024 | 10.05 (-7.37%) | 11.03 | 10.02 - 11.12 | 1.0634 times | Fri 12 April 2024 | 10.85 (-2.34%) | 11.04 | 10.84 - 11.23 | 0.8989 times | Fri 05 April 2024 | 11.11 (1.09%) | 10.77 | 10.74 - 11.34 | 0.9276 times | Thu 28 March 2024 | 10.99 (-2.14%) | 11.12 | 10.79 - 11.22 | 0.6899 times | Fri 22 March 2024 | 11.23 (3.89%) | 11.13 | 10.83 - 11.53 | 1.054 times | Fri 15 March 2024 | 10.81 (-3.65%) | 11.05 | 10.79 - 11.38 | 1.2901 times | Fri 08 March 2024 | 11.22 (13.22%) | 10.03 | 9.99 - 11.68 | 1.3537 times | Fri 01 March 2024 | 9.91 (1.02%) | 9.84 | 9.45 - 9.94 | 0.9772 times | Fri 23 February 2024 | 9.81 (2.08%) | 9.55 | 9.41 - 10.04 | 0.9505 times | Fri 16 February 2024 | 9.61 (-0.1%) | 9.63 | 9.26 - 9.72 | 1.031 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.31 and 10.75
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.15 (-7.64%) | 10.77 | 9.90 - 11.34 | 0.9585 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2182 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.0592 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.1023 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8389 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8368 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.9812 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.8944 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.1569 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 0.9535 times | Fri 30 June 2023 | 7.79 (2.23%) | 7.71 | 7.69 - 9.03 | 1.1339 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.35 | 10.34 |
| 12 day EMA | 10.48 | 10.54 | 10.57 |
| 20 day EMA | 10.58 | 10.62 | 10.65 |
| 35 day EMA | 10.54 | 10.56 | 10.57 |
| 50 day EMA | 10.45 | 10.46 | 10.46 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.25 | 10.3 |
| 12 day SMA | 10.55 | 10.63 | 10.68 |
| 20 day SMA | 10.72 | 10.76 | 10.8 |
| 35 day SMA | 10.9 | 10.92 | 10.91 |
| 50 day SMA | 10.57 | 10.56 | 10.54 |
| 100 day SMA | 9.83 | 9.81 | 9.8 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 8.85 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.