Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 19.28 and 19.5
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.68 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.41 (1.15%) | 19.55 | 19.37 - 19.59 | 1.1177 times | Thu 15 January 2026 | 19.19 (1.64%) | 19.16 | 18.80 - 20.00 | 0.91 times | Wed 14 January 2026 | 18.88 (0.96%) | 18.95 | 18.66 - 19.15 | 0.6117 times | Tue 13 January 2026 | 18.70 (2.3%) | 18.55 | 18.47 - 18.81 | 0.8969 times | Mon 12 January 2026 | 18.28 (3.45%) | 17.92 | 17.89 - 18.29 | 0.6613 times | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.7249 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 1.0354 times | Wed 07 January 2026 | 17.62 (0.63%) | 17.55 | 17.37 - 17.67 | 1.0818 times | Tue 06 January 2026 | 17.51 (3.24%) | 17.49 | 17.30 - 17.81 | 1.4029 times | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 1.5575 times | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 1.6954 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 18.65 and 20.76
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.9454 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.3068 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.7221 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.234 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4342 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.588 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.3224 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.0153 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.9302 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.5016 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.3248 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 18.04 and 21.37
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.41 (20.63%) | 16.67 | 16.67 - 20.00 | 0.3742 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7009 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7602 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1597 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7605 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7858 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9898 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3315 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4758 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6616 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1007 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 17.88 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.79 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.59 | 18.29 |
| 12 day EMA | 18.01 | 17.76 | 17.5 |
| 20 day EMA | 17.38 | 17.17 | 16.96 |
| 35 day EMA | 16.65 | 16.49 | 16.33 |
| 50 day EMA | 16.07 | 15.93 | 15.8 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.54 | 18.17 |
| 12 day SMA | 17.88 | 17.59 | 17.33 |
| 20 day SMA | 16.94 | 16.7 | 16.51 |
| 35 day SMA | 16.28 | 16.13 | 15.99 |
| 50 day SMA | 15.79 | 15.71 | 15.64 |
| 100 day SMA | 13.82 | 13.72 | 13.63 |
| 150 day SMA | 12.61 | 12.55 | 12.49 |
| 200 day SMA | 11.72 | 11.66 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.