Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 16.77 and 17.07
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.13 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 1.8467 times | Wed 31 December 2025 | 16.09 (0.37%) | 16.15 | 16.08 - 16.42 | 0.7346 times | Mon 29 December 2025 | 16.03 (0.06%) | 16.04 | 15.91 - 16.40 | 0.9113 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 1.1315 times | Fri 26 December 2025 | 15.72 (1.09%) | 15.72 | 15.59 - 15.93 | 0.485 times | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.4212 times | Tue 23 December 2025 | 15.53 (1.17%) | 15.43 | 15.39 - 15.58 | 0.4979 times | Mon 22 December 2025 | 15.35 (1.25%) | 15.42 | 15.29 - 15.47 | 0.6959 times | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 2.1154 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 1.1603 times | Wed 17 December 2025 | 14.75 (-3.59%) | 15.25 | 14.72 - 15.28 | 1.4653 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 16.39 and 17.45
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.677 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2193 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4071 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.4887 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.2396 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.9518 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.872 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.4077 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.2419 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.495 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.4031 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 16.77 and 17.07
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 0.056 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7241 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7853 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.198 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7856 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8118 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0225 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3755 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.5246 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7165 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1371 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.99 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.9 | 15.8 |
| 12 day EMA | 15.85 | 15.67 | 15.59 |
| 20 day EMA | 15.6 | 15.47 | 15.41 |
| 35 day EMA | 15.26 | 15.17 | 15.12 |
| 50 day EMA | 14.9 | 14.82 | 14.77 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.88 | 15.77 |
| 12 day SMA | 15.6 | 15.5 | 15.47 |
| 20 day SMA | 15.67 | 15.6 | 15.56 |
| 35 day SMA | 15.17 | 15.12 | 15.1 |
| 50 day SMA | 14.99 | 14.91 | 14.85 |
| 100 day SMA | 12.99 | 12.92 | 12.86 |
| 150 day SMA | 12.05 | 12 | 11.96 |
| 200 day SMA | 11.27 | 11.24 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.