Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 39.03 and 40.47
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.53 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.14 (-4.13%) | 40.79 | 39.35 - 40.79 | 0.8179 times | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.1731 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.8249 times | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 1.9675 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 0.9885 times | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.734 times | Wed 17 June 2026 | 37.44 (1.68%) | 37.96 | 37.40 - 38.88 | 1.0686 times | Tue 16 June 2026 | 36.82 (-4.36%) | 37.94 | 36.62 - 38.13 | 0.6772 times | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.6607 times | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.0875 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.8859 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.19 and 42.31
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5241 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8292 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.481 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.111 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.952 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9477 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8078 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.7127 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.5902 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0444 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0166 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.44 and 48.18
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.14 (4.61%) | 38.66 | 32.73 - 44.47 | 1.0842 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9082 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8738 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9793 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1385 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8886 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8516 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9429 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.409 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9239 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9547 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.4 |
| 35 day DMA | 36.86 |
| 50 day DMA | 35.15 |
| 100 day DMA | 29.01 |
| 150 day DMA | 24.94 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.92 | 40.44 |
| 12 day EMA | 39.58 | 39.48 | 39.05 |
| 20 day EMA | 38.54 | 38.37 | 38 |
| 35 day EMA | 36.69 | 36.49 | 36.17 |
| 50 day EMA | 35.07 | 34.86 | 34.57 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.43 | 40.55 |
| 12 day SMA | 39.11 | 38.68 | 38.15 |
| 20 day SMA | 38.4 | 38.42 | 38.28 |
| 35 day SMA | 36.86 | 36.69 | 36.47 |
| 50 day SMA | 35.15 | 34.9 | 34.61 |
| 100 day SMA | 29.01 | 28.8 | 28.58 |
| 150 day SMA | 24.94 | 24.76 | 24.58 |
| 200 day SMA | 21.91 | 21.76 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.