Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 7.37 and 7.83
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.19 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.67 (-6.46%) | 7.92 | 7.53 - 7.99 | 1.6548 times |
| Thu 03 April 2025 | 8.20 (-9.19%) | 8.54 | 8.19 - 8.64 | 1.5444 times |
| Wed 02 April 2025 | 9.03 (0.44%) | 8.90 | 8.86 - 9.12 | 0.9985 times |
| Tue 01 April 2025 | 8.99 (2.63%) | 8.96 | 8.80 - 9.00 | 0.8986 times |
| Mon 31 March 2025 | 8.76 (-0.45%) | 8.55 | 8.53 - 8.80 | 0.8487 times |
| Fri 28 March 2025 | 8.80 (-7.37%) | 9.06 | 8.77 - 9.09 | 1.0997 times |
| Wed 26 March 2025 | 9.50 (-3.85%) | 9.79 | 9.42 - 9.79 | 1.1505 times |
| Mon 24 March 2025 | 9.88 (1.33%) | 9.84 | 9.75 - 9.93 | 0.6781 times |
| Fri 21 March 2025 | 9.75 (-0.81%) | 9.70 | 9.66 - 9.78 | 0.7202 times |
| Thu 20 March 2025 | 9.83 (0.61%) | 9.82 | 9.78 - 9.95 | 0.4064 times |
| Wed 19 March 2025 | 9.77 (0.21%) | 9.68 | 9.66 - 9.88 | 0.9411 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 6.81 and 8.4
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.67 (-12.84%) | 8.55 | 7.53 - 9.12 | 1.3682 times |
| Fri 28 March 2025 | 8.80 (-9.74%) | 9.84 | 8.77 - 9.93 | 0.6739 times |
| Fri 21 March 2025 | 9.75 (0.93%) | 9.71 | 9.63 - 9.95 | 0.868 times |
| Fri 14 March 2025 | 9.66 (-3.88%) | 9.73 | 9.31 - 9.88 | 0.8463 times |
| Fri 07 March 2025 | 10.05 (-0.79%) | 10.19 | 9.66 - 10.32 | 1.3474 times |
| Fri 28 February 2025 | 10.13 (-7.4%) | 10.83 | 9.93 - 10.95 | 1.2611 times |
| Fri 21 February 2025 | 10.94 (0.55%) | 11.00 | 10.87 - 11.37 | 0.9412 times |
| Fri 14 February 2025 | 10.88 (7.51%) | 10.34 | 10.14 - 11.06 | 0.7193 times |
| Fri 07 February 2025 | 10.12 (-0.3%) | 9.75 | 9.65 - 10.34 | 0.8177 times |
| Fri 31 January 2025 | 10.15 (-6.54%) | 10.49 | 9.56 - 10.55 | 1.1568 times |
| Fri 24 January 2025 | 10.86 (3.23%) | 10.88 | 10.72 - 11.22 | 0.7734 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 6.81 and 8.4
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.67 (-12.44%) | 8.96 | 7.53 - 9.12 | 0.3612 times |
| Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.2107 times |
| Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.1517 times |
| Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.3384 times |
| Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.7921 times |
| Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.7538 times |
| Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.8568 times |
| Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.0352 times |
| Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.3876 times |
| Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.1125 times |
| Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.6913 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.79 | 9.09 |
| 12 day EMA | 8.95 | 9.18 | 9.36 |
| 20 day EMA | 9.26 | 9.43 | 9.56 |
| 35 day EMA | 9.6 | 9.71 | 9.8 |
| 50 day EMA | 9.89 | 9.98 | 10.05 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.76 | 9.02 |
| 12 day SMA | 9.16 | 9.34 | 9.46 |
| 20 day SMA | 9.38 | 9.51 | 9.6 |
| 35 day SMA | 9.89 | 9.97 | 10.03 |
| 50 day SMA | 9.99 | 10.05 | 10.1 |
| 100 day SMA | 10.04 | 10.06 | 10.08 |
| 150 day SMA | 9.98 | 9.99 | 10.01 |
| 200 day SMA | 10.15 | 10.17 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.