Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 23.4 and 26.3
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 24.17 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 27.07 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (6.29%) | 23.51 | 22.81 - 25.71 | 2.4126 times | Thu 11 June 2026 | 22.57 (16.88%) | 19.94 | 19.40 - 22.69 | 1.2646 times | Wed 10 June 2026 | 19.31 (1.26%) | 18.80 | 18.45 - 20.30 | 0.4822 times | Tue 09 June 2026 | 19.07 (-3.25%) | 20.14 | 17.77 - 20.99 | 0.7303 times | Mon 08 June 2026 | 19.71 (6.6%) | 19.49 | 18.80 - 20.31 | 0.711 times | Fri 05 June 2026 | 18.49 (-15.61%) | 20.88 | 18.43 - 20.88 | 0.9466 times | Thu 04 June 2026 | 21.91 (3.99%) | 20.38 | 19.58 - 22.47 | 0.7839 times | Wed 03 June 2026 | 21.07 (-3.79%) | 21.41 | 20.53 - 22.11 | 1.1869 times | Tue 02 June 2026 | 21.90 (5.95%) | 19.68 | 19.68 - 24.50 | 1.092 times | Mon 01 June 2026 | 20.67 (-2.82%) | 21.24 | 20.59 - 21.55 | 0.3899 times | Fri 29 May 2026 | 21.27 (-1.62%) | 21.05 | 20.15 - 21.73 | 0.7763 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.8154 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.426 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 1.0239 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.7013 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.1015 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 0.9216 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.3785 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.7293 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.2537 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.6489 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.5542 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (12.79%) | 21.24 | 17.77 - 25.71 | 0.8206 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0827 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.816 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5903 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2942 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4374 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8785 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3761 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2559 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4482 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3123 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21 |
| 35 day DMA | 20.07 |
| 50 day DMA | 18.75 |
| 100 day DMA | 16.03 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 20.64 | 19.67 |
| 12 day EMA | 21.13 | 20.61 | 20.25 |
| 20 day EMA | 20.73 | 20.39 | 20.16 |
| 35 day EMA | 19.58 | 19.32 | 19.13 |
| 50 day EMA | 18.4 | 18.17 | 17.99 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 19.83 | 19.7 |
| 12 day SMA | 20.97 | 20.78 | 20.8 |
| 20 day SMA | 21 | 20.92 | 20.83 |
| 35 day SMA | 20.07 | 19.93 | 19.77 |
| 50 day SMA | 18.75 | 18.51 | 18.3 |
| 100 day SMA | 16.03 | 15.95 | 15.87 |
| 150 day SMA | 14.19 | 14.07 | 13.97 |
| 200 day SMA | 12.72 | 12.63 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.