Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.82 and 4.95
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.97 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.88 (2.74%) | 4.75 | 4.75 - 4.88 | 0.3589 times | Wed 17 April 2024 | 4.75 (-1.86%) | 4.83 | 4.75 - 4.88 | 0.4183 times | Tue 16 April 2024 | 4.84 (0.83%) | 4.82 | 4.75 - 4.90 | 0.8688 times | Mon 15 April 2024 | 4.80 (1.05%) | 4.77 | 4.75 - 4.89 | 0.5248 times | Fri 12 April 2024 | 4.75 (-4.23%) | 4.97 | 4.75 - 5.01 | 0.8911 times | Thu 11 April 2024 | 4.96 (-0.2%) | 4.93 | 4.91 - 5.03 | 0.3812 times | Wed 10 April 2024 | 4.97 (-0.6%) | 4.94 | 4.81 - 4.97 | 0.5866 times | Tue 09 April 2024 | 5.00 (1.83%) | 4.99 | 4.92 - 5.10 | 1.5594 times | Mon 08 April 2024 | 4.91 (-5.94%) | 5.27 | 4.83 - 5.40 | 3.7946 times | Fri 05 April 2024 | 5.22 (0.38%) | 5.15 | 5.15 - 5.30 | 0.6163 times | Thu 04 April 2024 | 5.20 (-3.17%) | 5.32 | 5.14 - 5.42 | 0.4703 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 4.82 and 4.97
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.88 (2.74%) | 4.77 | 4.75 - 4.90 | 0.3331 times | Fri 12 April 2024 | 4.75 (-9%) | 5.27 | 4.75 - 5.40 | 1.1067 times | Fri 05 April 2024 | 5.22 (-3.51%) | 5.49 | 5.14 - 5.59 | 0.5176 times | Thu 28 March 2024 | 5.41 (5.25%) | 5.18 | 5.14 - 5.45 | 0.4907 times | Fri 22 March 2024 | 5.14 (8.67%) | 4.79 | 4.65 - 5.29 | 0.7501 times | Fri 15 March 2024 | 4.73 (-2.87%) | 4.92 | 4.65 - 4.92 | 0.9882 times | Fri 08 March 2024 | 4.87 (0.83%) | 4.89 | 4.68 - 5.03 | 0.9472 times | Fri 01 March 2024 | 4.83 (1.47%) | 4.74 | 4.74 - 5.08 | 0.921 times | Fri 23 February 2024 | 4.76 (3.25%) | 4.58 | 4.35 - 4.84 | 0.744 times | Fri 16 February 2024 | 4.61 (34.01%) | 3.80 | 3.78 - 4.88 | 3.2015 times | Fri 09 February 2024 | 3.44 (-14.85%) | 4.01 | 3.37 - 4.09 | 3.009 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.4 and 5.24
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.88 (-9.8%) | 5.49 | 4.75 - 5.59 | 0.3447 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.86 | 4.65 - 5.45 | 0.5912 times | Thu 29 February 2024 | 4.81 (17.89%) | 4.10 | 3.37 - 5.08 | 1.4118 times | Wed 31 January 2024 | 4.08 (-2.86%) | 4.25 | 3.86 - 4.65 | 1.3189 times | Fri 29 December 2023 | 4.20 (-45.74%) | 7.82 | 3.59 - 8.02 | 3.9689 times | Thu 30 November 2023 | 7.74 (8.1%) | 7.38 | 6.84 - 8.11 | 0.2376 times | Tue 31 October 2023 | 7.16 (-6.04%) | 7.60 | 6.95 - 8.12 | 0.2567 times | Fri 29 September 2023 | 7.62 (-11.19%) | 8.60 | 7.30 - 8.83 | 0.5132 times | Thu 31 August 2023 | 8.58 (-20.19%) | 10.97 | 8.33 - 10.99 | 0.8382 times | Mon 31 July 2023 | 10.75 (12.45%) | 9.61 | 9.00 - 11.98 | 0.5187 times | Fri 30 June 2023 | 9.56 (7.42%) | 8.84 | 8.73 - 10.44 | 0.3397 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.83 | 4.87 |
| 12 day EMA | 4.93 | 4.94 | 4.98 |
| 20 day EMA | 4.96 | 4.97 | 4.99 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.76 | 4.75 | 4.75 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.86 |
| 12 day SMA | 4.97 | 5.02 | 5.08 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 4.98 | 4.97 | 4.98 |
| 50 day SMA | 4.83 | 4.81 | 4.79 |
| 100 day SMA | 4.83 | 4.86 | 4.88 |
| 150 day SMA | 5.72 | 5.74 | 5.76 |
| 200 day SMA | 6.63 | 6.65 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.