Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 21.56 and 22.96
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.886666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.29 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.96 (2.66%) | 21.74 | 21.15 - 22.55 | 0.3978 times | Wed 17 June 2026 | 21.39 (-1.56%) | 22.59 | 21.33 - 22.96 | 0.5751 times | Tue 16 June 2026 | 21.73 (-4.69%) | 22.66 | 21.67 - 23.99 | 0.8022 times | Mon 15 June 2026 | 22.80 (-4.96%) | 26.40 | 22.14 - 26.40 | 1.4901 times | Fri 12 June 2026 | 23.99 (6.29%) | 23.51 | 22.81 - 25.71 | 2.4817 times | Thu 11 June 2026 | 22.57 (16.88%) | 19.94 | 19.40 - 22.69 | 1.3008 times | Wed 10 June 2026 | 19.31 (1.26%) | 18.80 | 18.45 - 20.30 | 0.496 times | Tue 09 June 2026 | 19.07 (-3.25%) | 20.14 | 17.77 - 20.99 | 0.7513 times | Mon 08 June 2026 | 19.71 (6.6%) | 19.49 | 18.80 - 20.31 | 0.7313 times | Fri 05 June 2026 | 18.49 (-15.61%) | 20.88 | 18.43 - 20.88 | 0.9737 times | Thu 04 June 2026 | 21.91 (3.99%) | 20.38 | 19.58 - 22.47 | 0.8064 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.93 and 24.18
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.9912 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.7489 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.3738 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.9865 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.6756 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.0612 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 0.8879 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.3647 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.7026 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.2078 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.6252 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 19.87 and 28.5
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.96 (3.24%) | 21.24 | 17.77 - 26.40 | 1.0537 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0553 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7953 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5753 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2613 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4009 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8562 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3666 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.224 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4114 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3043 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.48 |
| 100 day DMA | 16.25 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.78 | 21.98 |
| 12 day EMA | 21.51 | 21.43 | 21.44 |
| 20 day EMA | 21.15 | 21.06 | 21.02 |
| 35 day EMA | 20.14 | 20.03 | 19.95 |
| 50 day EMA | 19.19 | 19.08 | 18.99 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.5 | 22.08 |
| 12 day SMA | 21.17 | 21.16 | 21.1 |
| 20 day SMA | 21.35 | 21.26 | 21.17 |
| 35 day SMA | 20.63 | 20.5 | 20.37 |
| 50 day SMA | 19.48 | 19.32 | 19.15 |
| 100 day SMA | 16.25 | 16.19 | 16.14 |
| 150 day SMA | 14.57 | 14.48 | 14.39 |
| 200 day SMA | 13.03 | 12.95 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.