Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 12.88 and 13.73
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.98 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.98 (1.56%) | 12.78 | 12.78 - 13.63 | 0.8296 times | Thu 12 March 2026 | 12.78 (-7.05%) | 13.43 | 12.63 - 13.45 | 0.8673 times | Wed 11 March 2026 | 13.75 (7.17%) | 13.34 | 13.19 - 13.80 | 0.7175 times | Mon 09 March 2026 | 12.83 (-1.08%) | 12.38 | 12.16 - 12.87 | 1.2683 times | Fri 06 March 2026 | 12.97 (-6.49%) | 13.08 | 12.89 - 13.74 | 0.5033 times | Thu 05 March 2026 | 13.87 (-1.56%) | 13.98 | 13.53 - 14.45 | 0.8384 times | Wed 04 March 2026 | 14.09 (5.07%) | 13.64 | 13.10 - 14.37 | 1.0744 times | Tue 03 March 2026 | 13.41 (-4.49%) | 13.55 | 13.01 - 13.79 | 1.3281 times | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 1.7844 times | Fri 27 February 2026 | 13.05 (0.54%) | 12.62 | 12.59 - 13.09 | 0.7887 times | Thu 26 February 2026 | 12.98 (1.72%) | 12.83 | 12.41 - 13.00 | 0.9869 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 12.57 and 14.21
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.3633 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.5454 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.4923 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5273 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1795 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.7141 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.837 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.4509 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.8966 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9935 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7786 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.57 and 14.86
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.98 (-0.54%) | 12.85 | 12.16 - 14.45 | 0.3308 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.7291 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9204 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1737 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5025 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.678 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9349 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4172 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1676 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1459 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3716 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.91 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.18 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.19 | 13.4 |
| 12 day EMA | 13.12 | 13.14 | 13.21 |
| 20 day EMA | 13.15 | 13.17 | 13.21 |
| 35 day EMA | 13.37 | 13.39 | 13.43 |
| 50 day EMA | 13.72 | 13.75 | 13.79 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.24 | 13.5 |
| 12 day SMA | 13.29 | 13.23 | 13.14 |
| 20 day SMA | 12.67 | 12.57 | 12.5 |
| 35 day SMA | 13.78 | 13.88 | 14 |
| 50 day SMA | 13.91 | 13.9 | 13.89 |
| 100 day SMA | 11.41 | 11.36 | 11.31 |
| 150 day SMA | 10.18 | 10.13 | 10.08 |
| 200 day SMA | 8.74 | 8.7 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.