Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.77 and 5
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.97 (1.02%) | 5.03 | 4.80 - 5.03 | 1.1253 times | Tue 11 March 2025 | 4.92 (3.14%) | 4.82 | 4.75 - 5.05 | 0.6706 times | Mon 10 March 2025 | 4.77 (-5.92%) | 5.11 | 4.74 - 5.11 | 1.6475 times | Fri 07 March 2025 | 5.07 (0%) | 5.17 | 5.01 - 5.25 | 0.632 times | Thu 06 March 2025 | 5.07 (1.2%) | 4.94 | 4.87 - 5.19 | 1.6605 times | Wed 05 March 2025 | 5.01 (2.24%) | 4.95 | 4.85 - 5.09 | 0.6125 times | Tue 04 March 2025 | 4.90 (-1.21%) | 4.95 | 4.85 - 5.00 | 0.6802 times | Mon 03 March 2025 | 4.96 (0.4%) | 5.10 | 4.85 - 5.10 | 1.3103 times | Fri 28 February 2025 | 4.94 (-2.18%) | 5.01 | 4.88 - 5.01 | 1.0136 times | Thu 27 February 2025 | 5.05 (-2.88%) | 5.16 | 5.02 - 5.17 | 0.6474 times | Wed 26 February 2025 | 5.20 (2.97%) | 5.09 | 5.02 - 5.22 | 0.9346 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 4.67 and 5.04
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.97 (-1.97%) | 5.11 | 4.74 - 5.11 | 0.8163 times | Fri 07 March 2025 | 5.07 (2.63%) | 5.10 | 4.85 - 5.25 | 1.1606 times | Fri 28 February 2025 | 4.94 (-5.54%) | 5.58 | 4.88 - 5.72 | 1.608 times | Fri 21 February 2025 | 5.23 (-10.45%) | 6.12 | 5.21 - 6.41 | 1.6578 times | Fri 14 February 2025 | 5.84 (13.4%) | 5.19 | 4.80 - 6.10 | 1.4691 times | Fri 07 February 2025 | 5.15 (1.98%) | 4.98 | 4.83 - 5.45 | 1.1137 times | Fri 31 January 2025 | 5.05 (-4.72%) | 5.25 | 4.90 - 5.32 | 0.9726 times | Fri 24 January 2025 | 5.30 (0.95%) | 5.35 | 5.15 - 5.41 | 0.4262 times | Fri 17 January 2025 | 5.25 (0%) | 5.28 | 5.22 - 5.50 | 0.1626 times | Fri 17 January 2025 | 5.25 (-2.23%) | 5.36 | 5.20 - 5.54 | 0.613 times | Fri 10 January 2025 | 5.37 (-1.47%) | 5.62 | 5.25 - 5.62 | 0.254 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.6 and 5.11
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.97 (0.61%) | 5.10 | 4.74 - 5.25 | 0.5063 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.4978 times | Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.8206 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 1.0542 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.6204 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.1878 times | Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.6754 times | Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 1.0129 times | Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.4582 times | Fri 28 June 2024 | 5.86 (-8.72%) | 6.42 | 5.67 - 6.68 | 1.1664 times | Fri 31 May 2024 | 6.42 (33.2%) | 4.76 | 4.70 - 6.42 | 0.963 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.95 |
| 12 day EMA | 5.01 | 5.02 | 5.04 |
| 20 day EMA | 5.07 | 5.08 | 5.1 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.96 |
| 12 day SMA | 4.99 | 5.02 | 5.04 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.23 | 5.24 | 5.25 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.