Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.13 and 4.32
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.37 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.15 (-0.95%) | 4.14 | 4.10 - 4.29 | 0.6731 times |
| Tue 17 June 2025 | 4.19 (3.46%) | 4.17 | 4.04 - 4.25 | 0.7286 times |
| Fri 13 June 2025 | 4.05 (-7.11%) | 4.28 | 4.05 - 4.36 | 1.6346 times |
| Thu 12 June 2025 | 4.36 (5.06%) | 4.12 | 4.03 - 4.37 | 2.0377 times |
| Wed 11 June 2025 | 4.15 (3.23%) | 4.07 | 4.01 - 4.17 | 1.091 times |
| Tue 10 June 2025 | 4.02 (1.52%) | 4.06 | 3.97 - 4.08 | 0.4882 times |
| Mon 09 June 2025 | 3.96 (-1.74%) | 3.98 | 3.92 - 4.04 | 0.9061 times |
| Fri 06 June 2025 | 4.03 (0.75%) | 3.99 | 3.91 - 4.06 | 1.0984 times |
| Thu 05 June 2025 | 4.00 (0%) | 3.99 | 3.96 - 4.15 | 0.6509 times |
| Wed 04 June 2025 | 4.00 (2.3%) | 3.91 | 3.90 - 4.09 | 0.6916 times |
| Tue 03 June 2025 | 3.91 (-2.01%) | 4.02 | 3.91 - 4.03 | 0.6176 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 3.97 and 4.22
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.15 (2.47%) | 4.17 | 4.04 - 4.29 | 0.1611 times |
| Fri 13 June 2025 | 4.05 (0.5%) | 3.98 | 3.92 - 4.37 | 0.7076 times |
| Fri 06 June 2025 | 4.03 (0.5%) | 4.06 | 3.90 - 4.15 | 0.49 times |
| Fri 30 May 2025 | 4.01 (-1.23%) | 4.06 | 3.85 - 4.27 | 1.0059 times |
| Fri 23 May 2025 | 4.06 (15.34%) | 3.65 | 3.60 - 4.16 | 1.4517 times |
| Fri 16 May 2025 | 3.52 (2.62%) | 3.45 | 3.26 - 3.62 | 2.82 times |
| Fri 09 May 2025 | 3.43 (-4.72%) | 3.53 | 3.34 - 3.59 | 1.263 times |
| Fri 02 May 2025 | 3.60 (2.86%) | 3.48 | 3.38 - 3.62 | 1.0216 times |
| Fri 25 April 2025 | 3.50 (-2.23%) | 3.53 | 3.20 - 3.59 | 0.954 times |
| Thu 17 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.1252 times |
| Wed 16 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.1978 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.03 and 4.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.15 (3.49%) | 4.06 | 3.90 - 4.37 | 0.3299 times |
| Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 1.6967 times |
| Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.3877 times |
| Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.4195 times |
| Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.3213 times |
| Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.7239 times |
| Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.93 times |
| Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5473 times |
| Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.0478 times |
| Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.5958 times |
| Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 0.8935 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.12 |
| 12 day EMA | 4.08 | 4.07 | 4.05 |
| 20 day EMA | 4.01 | 4 | 3.98 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.15 | 4.11 |
| 12 day SMA | 4.07 | 4.06 | 4.05 |
| 20 day SMA | 4.03 | 4.02 | 3.99 |
| 35 day SMA | 3.81 | 3.79 | 3.77 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.