Login or Join
HomepageAtlanticPower AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic Power AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets AtlanticPower
Strong Daily Stock price targets for AtlanticPower AT are 19.74 and 20.85
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.77 |
Daily price and volume Atlantic Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (0.74%) | 21.40 | 20.29 - 21.40 | 0.0154 times | Wed 16 September 2026 | 20.14 (0.55%) | 20.85 | 20.06 - 20.85 | 0.0255 times | Tue 15 September 2026 | 20.03 (563.25%) | 20.02 | 20.02 - 20.10 | 0.0037 times | Fri 14 May 2021 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 1.7763 times | Thu 13 May 2021 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 1.7239 times | Wed 12 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 0.6539 times | Tue 11 May 2021 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 1.5318 times | Mon 10 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 2.2205 times | Fri 07 May 2021 | 3.03 (0%) | 3.03 | 3.02 - 3.03 | 1.0043 times | Thu 06 May 2021 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 1.0447 times | Wed 05 May 2021 | 3.02 (0.33%) | 3.03 | 3.02 - 3.03 | 3.3794 times |
Weekly price and charts AtlanticPower
Strong weekly Stock price targets for AtlanticPower AT are 20.16 and 21.54
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Atlantic Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (571.85%) | 20.02 | 20.02 - 21.40 | 0.004 times | Fri 14 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 0.7153 times | Fri 07 May 2021 | 3.03 (0%) | 3.03 | 3.01 - 3.03 | 1.1089 times | Fri 30 April 2021 | 3.03 (1%) | 3.00 | 3.00 - 3.03 | 1.1396 times | Fri 23 April 2021 | 3.00 (0%) | 3.00 | 2.99 - 3.01 | 0.6797 times | Fri 16 April 2021 | 3.00 (-0.33%) | 3.00 | 2.99 - 3.02 | 0.9868 times | Fri 09 April 2021 | 3.01 (5.24%) | 2.88 | 2.85 - 3.02 | 2.2497 times | Thu 01 April 2021 | 2.86 (2.14%) | 2.81 | 2.79 - 2.91 | 0.7148 times | Fri 26 March 2021 | 2.80 (-1.06%) | 2.85 | 2.77 - 2.85 | 1.0373 times | Fri 19 March 2021 | 2.83 (-3.08%) | 2.92 | 2.83 - 2.93 | 1.3638 times | Fri 12 March 2021 | 2.92 (0.69%) | 2.89 | 2.89 - 2.95 | 0.7247 times |
Monthly price and charts AtlanticPower
Strong monthly Stock price targets for AtlanticPower AT are 20.16 and 21.54
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Atlantic Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (571.85%) | 20.02 | 20.02 - 21.40 | 0.0013 times | Fri 14 May 2021 | 3.02 (-0.33%) | 3.03 | 3.01 - 3.03 | 0.5791 times | Fri 30 April 2021 | 3.03 (4.84%) | 2.89 | 2.85 - 3.03 | 1.6523 times | Wed 31 March 2021 | 2.89 (0.7%) | 2.88 | 2.77 - 2.95 | 1.4359 times | Fri 26 February 2021 | 2.87 (-3.04%) | 2.96 | 2.85 - 3.01 | 1.5461 times | Fri 29 January 2021 | 2.96 (40.95%) | 2.12 | 2.08 - 3.06 | 2.6596 times | Thu 31 December 2020 | 2.10 (1.94%) | 2.06 | 1.95 - 2.22 | 0.6365 times | Mon 30 November 2020 | 2.06 (3.52%) | 2.01 | 1.96 - 2.14 | 0.2867 times | Fri 30 October 2020 | 1.99 (0%) | 2.01 | 1.93 - 2.08 | 0.2026 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticPower
Please login to view indicator analysis. or View indicator analysis of AtlanticPower AT on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic Power AT
DMA (daily moving average) of Atlantic Power AT
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 7.31 |
| 20 day DMA | 5.59 |
| 35 day DMA | 4.47 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.91 |
| 200 day DMA |
EMA (exponential moving average) of Atlantic Power AT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 12.51 | 8.69 |
| 12 day EMA | 9.76 | 7.85 | 5.62 |
| 20 day EMA | 7.43 | 6.08 | 4.6 |
| 35 day EMA | 5.66 | 4.8 | 3.9 |
| 50 day EMA | 4.9 | 4.27 | 3.62 |
SMA (simple moving average) of Atlantic Power AT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 9.85 | 6.42 |
| 12 day SMA | 7.31 | 5.87 | 4.44 |
| 20 day SMA | 5.59 | 4.72 | 3.87 |
| 35 day SMA | 4.47 | 3.97 | 3.48 |
| 50 day SMA | 3.98 | 3.64 | 3.29 |
| 100 day SMA | 3.35 | 3.17 | 2.98 |
| 150 day SMA | 2.91 | 2.79 | 2.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.