Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.16 and 4.39
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.56 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (-2.04%) | 4.41 | 4.22 - 4.45 | 0.8298 times | Thu 04 December 2025 | 4.41 (8.62%) | 4.06 | 4.01 - 4.54 | 1.4348 times | Wed 03 December 2025 | 4.06 (4.91%) | 3.86 | 3.84 - 4.08 | 0.9267 times | Tue 02 December 2025 | 3.87 (0.78%) | 3.86 | 3.84 - 3.99 | 1.0558 times | Mon 01 December 2025 | 3.84 (-1.29%) | 3.82 | 3.71 - 3.87 | 0.8586 times | Fri 28 November 2025 | 3.89 (3.73%) | 3.81 | 3.78 - 3.95 | 0.6631 times | Wed 26 November 2025 | 3.75 (-0.27%) | 3.73 | 3.69 - 3.80 | 0.5751 times | Tue 25 November 2025 | 3.76 (-2.08%) | 3.86 | 3.60 - 3.86 | 0.7412 times | Mon 24 November 2025 | 3.84 (1.05%) | 3.84 | 3.73 - 3.88 | 1.7899 times | Fri 21 November 2025 | 3.80 (3.83%) | 3.65 | 3.64 - 3.84 | 1.125 times | Thu 20 November 2025 | 3.66 (-4.19%) | 3.88 | 3.63 - 4.08 | 1.9563 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.02 and 4.85
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 0.7295 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.5386 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 0.94 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 0.9141 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.0126 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.187 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.1109 times | Fri 24 October 2025 | 5.77 (-16.01%) | 6.90 | 5.50 - 7.01 | 1.2728 times | Fri 17 October 2025 | 6.87 (34.71%) | 5.21 | 4.60 - 6.88 | 2.3919 times | Fri 10 October 2025 | 5.10 (-2.86%) | 5.23 | 5.09 - 5.83 | 0.9026 times | Fri 03 October 2025 | 5.25 (-0.38%) | 5.37 | 4.85 - 5.52 | 1.0316 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.02 and 4.85
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 0.2063 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.963 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.8159 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3656 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3968 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.3463 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.6135 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.53 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3931 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3694 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1803 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.08 | 3.91 |
| 12 day EMA | 4.08 | 4.04 | 3.97 |
| 20 day EMA | 4.22 | 4.21 | 4.19 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.01 | 3.88 |
| 12 day SMA | 3.92 | 3.89 | 3.85 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.75 | 4.78 | 4.83 |
| 50 day SMA | 4.96 | 4.97 | 5 |
| 100 day SMA | 4.62 | 4.61 | 4.59 |
| 150 day SMA | 3.8 | 3.78 | 3.76 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.