Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.18 and 3.52
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.79 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.38 (-4.52%) | 3.61 | 3.32 - 3.66 | 1.225 times | Thu 05 March 2026 | 3.54 (-4.07%) | 3.61 | 3.45 - 3.64 | 0.9233 times | Wed 04 March 2026 | 3.69 (0%) | 3.73 | 3.60 - 3.76 | 0.6468 times | Tue 03 March 2026 | 3.69 (0.27%) | 3.70 | 3.60 - 3.75 | 1.1365 times | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.7634 times | Fri 27 February 2026 | 3.63 (-2.68%) | 3.71 | 3.47 - 3.71 | 1.1408 times | Thu 26 February 2026 | 3.73 (-14.06%) | 4.48 | 3.53 - 4.58 | 1.6017 times | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 0.735 times | Tue 24 February 2026 | 4.37 (10.08%) | 4.00 | 3.94 - 4.37 | 1.264 times | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.5635 times | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.5994 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.12 and 3.59
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.4602 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.6499 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9514 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1289 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.8717 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1124 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8385 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.8484 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.1014 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.0373 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 0.8819 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.12 and 3.59
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 0.2657 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8579 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7555 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6739 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8514 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5888 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1949 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2222 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0529 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5368 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4637 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.67 | 3.74 |
| 12 day EMA | 3.71 | 3.77 | 3.81 |
| 20 day EMA | 3.75 | 3.79 | 3.82 |
| 35 day EMA | 3.81 | 3.84 | 3.86 |
| 50 day EMA | 3.83 | 3.85 | 3.86 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.65 | 3.68 |
| 12 day SMA | 3.81 | 3.86 | 3.88 |
| 20 day SMA | 3.8 | 3.82 | 3.81 |
| 35 day SMA | 3.81 | 3.82 | 3.82 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 4.26 | 4.29 | 4.3 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.