Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.85 and 5.74
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.89 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 2.639 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.472 times | Wed 24 June 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.29 | 0.7756 times | Tue 23 June 2026 | 4.09 (0.99%) | 4.07 | 3.95 - 4.24 | 0.5237 times | Mon 22 June 2026 | 4.05 (0%) | 4.17 | 4.03 - 4.23 | 0.8355 times | Thu 18 June 2026 | 4.05 (-0.49%) | 4.22 | 4.00 - 4.22 | 0.4217 times | Wed 17 June 2026 | 4.07 (-1.69%) | 4.10 | 3.99 - 4.20 | 0.6136 times | Tue 16 June 2026 | 4.14 (7.81%) | 3.84 | 3.83 - 4.34 | 1.5435 times | Mon 15 June 2026 | 3.84 (-2.04%) | 4.05 | 3.83 - 4.10 | 0.4057 times | Fri 12 June 2026 | 3.92 (3.43%) | 3.80 | 3.77 - 4.05 | 0.7698 times | Thu 11 June 2026 | 3.79 (0.26%) | 3.78 | 3.67 - 3.90 | 0.6334 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.62 and 5.98
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.9479 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.9308 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 1.0633 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.4049 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.7035 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 1.0486 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.8203 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.5599 times | Wed 06 May 2026 | 4.17 (0.72%) | 4.15 | 3.95 - 4.30 | 0.6581 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.8626 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.7325 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.48 and 6.12
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (16.56%) | 4.50 | 3.67 - 5.31 | 1.1212 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8186 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4331 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8268 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8402 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7399 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.66 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8339 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5561 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1702 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.197 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.25 | 4.09 |
| 12 day EMA | 4.33 | 4.16 | 4.08 |
| 20 day EMA | 4.26 | 4.15 | 4.11 |
| 35 day EMA | 4.22 | 4.16 | 4.13 |
| 50 day EMA | 4.24 | 4.2 | 4.18 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.19 | 4.09 |
| 12 day SMA | 4.15 | 4.03 | 3.97 |
| 20 day SMA | 4.23 | 4.19 | 4.17 |
| 35 day SMA | 4.2 | 4.17 | 4.16 |
| 50 day SMA | 4.25 | 4.23 | 4.21 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.