AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.77 and 1.88

Daily Target 11.75
Daily Target 21.79
Daily Target 31.8566666666667
Daily Target 41.9
Daily Target 51.97

Daily price and volume Ata Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.84 (-1.6%) 1.87 1.81 - 1.92 0.6849 times
Wed 24 April 2024 1.87 (-5.08%) 1.96 1.85 - 1.96 0.7019 times
Tue 23 April 2024 1.97 (5.35%) 1.87 1.87 - 2.07 0.9998 times
Mon 22 April 2024 1.87 (1.08%) 1.88 1.80 - 1.90 0.874 times
Fri 19 April 2024 1.85 (-3.14%) 1.92 1.84 - 1.98 0.837 times
Thu 18 April 2024 1.91 (-3.54%) 2.05 1.91 - 2.05 0.8469 times
Wed 17 April 2024 1.98 (-7.91%) 2.18 1.98 - 2.20 1.2272 times
Tue 16 April 2024 2.15 (3.86%) 2.07 2.04 - 2.21 1.0092 times
Mon 15 April 2024 2.07 (-10%) 2.28 2.07 - 2.37 1.4605 times
Fri 12 April 2024 2.30 (-6.88%) 2.44 2.22 - 2.55 1.3586 times
Thu 11 April 2024 2.47 (1.65%) 2.45 2.37 - 2.50 0.8796 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.69 and 1.96

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.9033333333333
Weekly Target 42.01
Weekly Target 52.17

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.84 (-0.54%) 1.88 1.80 - 2.07 0.4574 times
Fri 19 April 2024 1.85 (-19.57%) 2.28 1.84 - 2.37 0.7549 times
Fri 12 April 2024 2.30 (-6.12%) 2.49 2.22 - 2.64 0.9672 times
Fri 05 April 2024 2.45 (24.37%) 1.97 1.76 - 2.85 2.76 times
Thu 28 March 2024 1.97 (20.86%) 1.62 1.61 - 2.04 0.7433 times
Fri 22 March 2024 1.63 (-7.91%) 1.79 1.58 - 1.79 0.7098 times
Fri 15 March 2024 1.77 (-15.71%) 2.18 1.64 - 2.20 1.0422 times
Fri 08 March 2024 2.10 (-1.41%) 2.19 1.90 - 2.32 1.2492 times
Fri 01 March 2024 2.13 (16.39%) 1.81 1.81 - 2.19 0.6685 times
Fri 23 February 2024 1.83 (-0.54%) 1.85 1.82 - 2.05 0.6476 times
Fri 16 February 2024 1.84 (6.36%) 1.76 1.72 - 1.93 0.6141 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.26 and 2.35

Monthly Target 11.06
Monthly Target 21.45
Monthly Target 32.15
Monthly Target 42.54
Monthly Target 53.24

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.84 (-6.6%) 1.97 1.76 - 2.85 1.7701 times
Thu 28 March 2024 1.97 (1.55%) 1.94 1.58 - 2.32 1.4141 times
Thu 29 February 2024 1.94 (8.99%) 1.80 1.67 - 2.08 0.8657 times
Wed 31 January 2024 1.78 (26.24%) 1.42 1.40 - 2.23 1.7672 times
Fri 29 December 2023 1.41 (35.58%) 1.08 1.03 - 1.58 0.9157 times
Thu 30 November 2023 1.04 (-15.45%) 1.25 1.04 - 1.35 0.6551 times
Tue 31 October 2023 1.23 (-4.65%) 1.29 1.05 - 1.56 0.4936 times
Fri 29 September 2023 1.29 (-15.69%) 1.53 1.26 - 1.57 0.4146 times
Thu 31 August 2023 1.53 (-26.79%) 2.08 1.52 - 2.09 0.5746 times
Mon 31 July 2023 2.09 (21.51%) 1.75 1.73 - 2.39 1.1293 times
Fri 30 June 2023 1.72 (-3.91%) 1.79 1.44 - 1.90 0.9835 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.8
150 day DMA 1.61
200 day DMA 1.63

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.96
12 day EMA1.992.022.05
20 day EMA2.022.042.06
35 day EMA2.012.022.03
50 day EMA1.961.961.96

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.92
12 day SMA2.062.112.17
20 day SMA2.142.142.13
35 day SMA1.9922
50 day SMA1.981.971.97
100 day SMA1.81.791.78
150 day SMA1.611.61.6
200 day SMA1.631.631.63
Back to top | Use Dark Theme