Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.94 and 4.24
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.47 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.12 (-4.85%) | 4.33 | 4.05 - 4.35 | 0.3264 times | Tue 28 April 2026 | 4.33 (0%) | 4.29 | 4.23 - 4.50 | 0.2924 times | Mon 27 April 2026 | 4.33 (-6.48%) | 4.66 | 4.33 - 4.75 | 0.4079 times | Fri 24 April 2026 | 4.63 (-2.94%) | 4.78 | 4.52 - 4.90 | 0.4727 times | Thu 23 April 2026 | 4.77 (1.27%) | 4.80 | 4.60 - 4.89 | 0.7642 times | Wed 22 April 2026 | 4.71 (-3.29%) | 5.04 | 4.63 - 5.04 | 0.5275 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.99 | 4.65 - 5.19 | 1.3314 times | Mon 20 April 2026 | 4.89 (21.34%) | 4.89 | 4.62 - 5.51 | 3.902 times | Fri 17 April 2026 | 4.03 (-1.23%) | 4.19 | 4.00 - 4.30 | 0.5201 times | Thu 16 April 2026 | 4.08 (2%) | 4.00 | 3.88 - 4.46 | 1.4553 times | Wed 15 April 2026 | 4.00 (3.9%) | 3.87 | 3.86 - 4.00 | 0.2988 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.74 and 4.44
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.12 (-11.02%) | 4.66 | 4.05 - 4.75 | 0.4572 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.1162 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2194 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.5773 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.3887 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.7615 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.4499 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 0.823 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.0361 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.1707 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.6751 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.82 and 5.81
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.12 (16.38%) | 3.56 | 3.52 - 5.51 | 1.239 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.7366 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7485 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6591 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.588 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7428 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.3862 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.0425 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.0663 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.7911 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.4683 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.46 | 4.52 |
| 12 day EMA | 4.31 | 4.35 | 4.35 |
| 20 day EMA | 4.19 | 4.2 | 4.19 |
| 35 day EMA | 4.08 | 4.08 | 4.06 |
| 50 day EMA | 3.93 | 3.92 | 3.9 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.55 | 4.66 |
| 12 day SMA | 4.38 | 4.36 | 4.3 |
| 20 day SMA | 4.13 | 4.1 | 4.06 |
| 35 day SMA | 3.9 | 3.88 | 3.86 |
| 50 day SMA | 3.87 | 3.86 | 3.85 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.