AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 2.28 and 2.54

Daily Target 12.09
Daily Target 22.21
Daily Target 32.35
Daily Target 42.47
Daily Target 52.61

Daily price and volume Ata Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.33 (4.95%) 2.23 2.23 - 2.49 1.1895 times
Tue 17 June 2025 2.22 (5.21%) 2.19 2.15 - 2.26 0.7711 times
Fri 13 June 2025 2.11 (-3.21%) 2.13 2.06 - 2.18 0.8772 times
Thu 12 June 2025 2.18 (-2.24%) 2.22 2.16 - 2.25 0.4776 times
Wed 11 June 2025 2.23 (-0.89%) 2.26 2.20 - 2.30 0.5728 times
Tue 10 June 2025 2.25 (-1.32%) 2.30 2.23 - 2.40 0.7694 times
Mon 09 June 2025 2.28 (-5.39%) 2.47 2.19 - 2.48 1.2351 times
Fri 06 June 2025 2.41 (-2.82%) 2.55 2.37 - 2.55 1.7919 times
Thu 05 June 2025 2.48 (0.4%) 2.50 2.34 - 2.50 0.7791 times
Wed 04 June 2025 2.47 (5.11%) 2.35 2.34 - 2.56 1.5364 times
Tue 03 June 2025 2.35 (-5.62%) 2.49 2.32 - 2.53 0.9862 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 2.24 and 2.58

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.3233333333333
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.33 (10.43%) 2.19 2.15 - 2.49 0.5571 times
Fri 13 June 2025 2.11 (-12.45%) 2.47 2.06 - 2.48 1.1173 times
Fri 06 June 2025 2.41 (4.33%) 2.51 2.24 - 2.64 2.156 times
Fri 30 May 2025 2.31 (12.14%) 2.10 2.08 - 2.38 1.079 times
Fri 23 May 2025 2.06 (24.85%) 1.67 1.66 - 2.13 2.0375 times
Fri 16 May 2025 1.65 (18.71%) 1.45 1.38 - 1.76 0.9544 times
Fri 09 May 2025 1.39 (-7.33%) 1.47 1.29 - 1.50 0.5871 times
Fri 02 May 2025 1.50 (2.74%) 1.46 1.39 - 1.55 0.6944 times
Fri 25 April 2025 1.46 (-0.68%) 1.45 1.41 - 1.56 0.6359 times
Thu 17 April 2025 1.47 (3.52%) 1.37 1.34 - 1.51 0.1814 times
Wed 16 April 2025 1.42 (0%) 1.37 1.34 - 1.43 0 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.91 and 2.49

Monthly Target 11.76
Monthly Target 22.05
Monthly Target 32.3433333333333
Monthly Target 42.63
Monthly Target 52.92

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.33 (0.87%) 2.51 2.06 - 2.64 0.9315 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 1.1991 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.8894 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.8357 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 2.6704 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 1.013 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.5419 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 1.2428 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.4344 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.2418 times
Fri 30 August 2024 1.30 (-16.13%) 1.53 1.15 - 1.55 0.409 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.32
20 day DMA 2.25
35 day DMA 1.92
50 day DMA 1.77
100 day DMA 1.72
150 day DMA 1.63
200 day DMA 1.52

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.21
12 day EMA2.252.232.23
20 day EMA2.162.142.13
35 day EMA21.981.97
50 day EMA1.781.761.74

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.21
12 day SMA2.322.322.32
20 day SMA2.252.232.2
35 day SMA1.921.91.88
50 day SMA1.771.751.73
100 day SMA1.721.721.71
150 day SMA1.631.621.62
200 day SMA1.521.521.51
Back to top | Use Dark Theme