Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 11.99 and 12.5
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.91 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.2319 times | Thu 12 March 2026 | 12.50 (-1.26%) | 12.41 | 12.25 - 12.58 | 0.8653 times | Wed 11 March 2026 | 12.66 (-1.63%) | 12.50 | 12.12 - 12.93 | 1.3611 times | Mon 09 March 2026 | 12.87 (5.23%) | 11.99 | 11.92 - 12.89 | 1.776 times | Fri 06 March 2026 | 12.23 (-2.7%) | 12.26 | 12.04 - 12.39 | 0.7189 times | Thu 05 March 2026 | 12.57 (-3.31%) | 12.86 | 12.24 - 12.89 | 1.0606 times | Wed 04 March 2026 | 13.00 (-0.15%) | 12.84 | 12.74 - 13.21 | 0.7712 times | Tue 03 March 2026 | 13.02 (-3.34%) | 13.25 | 12.70 - 13.27 | 0.6243 times | Mon 02 March 2026 | 13.47 (-1.1%) | 13.30 | 13.14 - 13.67 | 0.7669 times | Fri 27 February 2026 | 13.62 (-2.78%) | 13.80 | 13.50 - 13.90 | 0.8239 times | Thu 26 February 2026 | 14.01 (-0.21%) | 14.21 | 13.56 - 14.44 | 0.7723 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.1 and 13.11
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 0.9775 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.7362 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.3587 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.6148 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1329 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 0.9279 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 0.9784 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.0676 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 0.9733 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.2328 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.8852 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.23 and 12.98
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (-9.84%) | 13.30 | 11.92 - 13.67 | 0.5064 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1858 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.56 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9446 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7902 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4621 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8323 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3136 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6891 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7158 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8217 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.7 |
| 50 day DMA | 15.34 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.67 | 12.76 |
| 12 day EMA | 12.87 | 12.98 | 13.07 |
| 20 day EMA | 13.28 | 13.38 | 13.47 |
| 35 day EMA | 14.42 | 14.55 | 14.67 |
| 50 day EMA | 15.52 | 15.65 | 15.78 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.57 | 12.67 |
| 12 day SMA | 13.02 | 13.16 | 13.22 |
| 20 day SMA | 13.18 | 13.22 | 13.27 |
| 35 day SMA | 13.7 | 13.8 | 13.93 |
| 50 day SMA | 15.34 | 15.51 | 15.68 |
| 100 day SMA | 17.5 | 17.53 | 17.55 |
| 150 day SMA | 16.72 | 16.74 | 16.75 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.