AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.55 and 13.99

Daily Target 113.46
Daily Target 213.63
Daily Target 313.903333333333
Daily Target 414.07
Daily Target 514.34

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.79 (-0.07%) 13.88 13.74 - 14.18 0.7042 times
Wed 27 March 2024 13.80 (2.91%) 13.61 13.44 - 14.00 2.5933 times
Tue 26 March 2024 13.41 (-1.47%) 13.77 13.23 - 13.77 0.5054 times
Mon 25 March 2024 13.61 (2.95%) 13.36 13.31 - 13.66 0.7057 times
Fri 22 March 2024 13.22 (-3.71%) 13.69 12.90 - 13.69 0.879 times
Thu 21 March 2024 13.73 (-0.36%) 13.94 13.71 - 14.20 0.6981 times
Wed 20 March 2024 13.78 (-2.61%) 14.65 13.63 - 14.88 0.9233 times
Tue 19 March 2024 14.15 (4.74%) 13.49 13.24 - 14.27 0.849 times
Mon 18 March 2024 13.51 (3.21%) 13.12 12.85 - 13.82 1.1429 times
Fri 15 March 2024 13.09 (-1.95%) 13.24 13.03 - 13.44 0.9992 times
Thu 14 March 2024 13.35 (-3.19%) 13.83 13.24 - 13.87 0.6937 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.51 and 14.46

Weekly Target 112.78
Weekly Target 213.29
Weekly Target 313.733333333333
Weekly Target 414.24
Weekly Target 514.68

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.79 (4.31%) 13.36 13.23 - 14.18 1.2309 times
Fri 22 March 2024 13.22 (0.99%) 13.12 12.85 - 14.88 1.2265 times
Fri 15 March 2024 13.09 (2.27%) 12.98 12.83 - 13.87 1.1413 times
Fri 08 March 2024 12.80 (-4.62%) 13.60 12.71 - 13.64 1.0541 times
Fri 01 March 2024 13.42 (-12.12%) 15.12 13.10 - 15.41 1.5215 times
Fri 23 February 2024 15.27 (-1.61%) 15.22 14.88 - 15.69 0.6736 times
Fri 16 February 2024 15.52 (-7.51%) 16.73 15.19 - 16.84 0.9877 times
Fri 09 February 2024 16.78 (0.96%) 16.41 16.14 - 17.34 0.7362 times
Fri 02 February 2024 16.62 (2.28%) 16.30 16.07 - 16.84 0.6886 times
Fri 26 January 2024 16.25 (5.25%) 15.70 15.58 - 16.35 0.7397 times
Fri 19 January 2024 15.44 (3.35%) 14.77 14.57 - 15.52 0.7131 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 13.25 and 15.42

Monthly Target 111.62
Monthly Target 212.71
Monthly Target 313.793333333333
Monthly Target 414.88
Monthly Target 515.96

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.79 (2.68%) 13.46 12.71 - 14.88 1.1669 times
Thu 29 February 2024 13.43 (-16.53%) 16.24 13.23 - 17.34 0.9257 times
Wed 31 January 2024 16.09 (6.49%) 14.82 13.62 - 16.81 0.8695 times
Fri 29 December 2023 15.11 (27.3%) 11.80 11.69 - 15.48 1.1349 times
Thu 30 November 2023 11.87 (29.3%) 9.14 8.98 - 12.23 1.2641 times
Tue 31 October 2023 9.18 (-29.22%) 12.97 8.66 - 13.11 1.5896 times
Fri 29 September 2023 12.97 (-20.67%) 16.50 12.08 - 16.62 0.6527 times
Thu 31 August 2023 16.35 (-7.47%) 16.64 13.64 - 18.32 0.8294 times
Mon 31 July 2023 17.67 (-1.72%) 17.88 16.91 - 19.14 0.609 times
Fri 30 June 2023 17.98 (18.6%) 15.16 14.94 - 18.59 0.9581 times
Wed 31 May 2023 15.16 (4.99%) 14.35 14.10 - 16.06 0.7473 times

 monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.6
20 day DMA 13.43
35 day DMA 14.3
50 day DMA 14.86
100 day DMA 14
150 day DMA 13.52
200 day DMA 14.29

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6113.51
12 day EMA13.6213.5913.55
20 day EMA13.7613.7613.76
35 day EMA14.1814.214.22
50 day EMA14.7414.7814.82

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5513.55
12 day SMA13.613.5613.51
20 day SMA13.4313.4113.42
35 day SMA14.314.3714.45
50 day SMA14.8614.8914.91
100 day SMA1413.9713.93
150 day SMA13.5213.5313.54
200 day SMA14.2914.314.31
Back to top | Use Dark Theme