Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.12 and 8.48
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.54 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.28 (1.85%) | 8.05 | 7.95 - 8.31 | 0.7617 times | Thu 11 June 2026 | 8.13 (0%) | 8.01 | 7.86 - 8.31 | 1.1401 times | Wed 10 June 2026 | 8.13 (-1.57%) | 8.26 | 8.07 - 8.35 | 0.6739 times | Tue 09 June 2026 | 8.26 (4.42%) | 7.94 | 7.93 - 8.39 | 1.2349 times | Mon 08 June 2026 | 7.91 (-1.13%) | 8.03 | 7.88 - 8.18 | 0.7485 times | Fri 05 June 2026 | 8.00 (1.01%) | 7.97 | 7.86 - 8.36 | 1.3449 times | Thu 04 June 2026 | 7.92 (3.13%) | 7.79 | 7.76 - 8.05 | 0.9201 times | Wed 03 June 2026 | 7.68 (2.67%) | 7.50 | 7.39 - 7.77 | 1.0462 times | Tue 02 June 2026 | 7.48 (0%) | 7.41 | 7.27 - 7.53 | 0.8957 times | Mon 01 June 2026 | 7.48 (-3.36%) | 7.83 | 7.41 - 7.97 | 1.234 times | Fri 29 May 2026 | 7.74 (-1.9%) | 7.93 | 7.69 - 8.01 | 0.5797 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.07 and 8.6
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.6381 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.7615 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5617 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.6569 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.0834 times | Fri 08 May 2026 | 7.52 (7.58%) | 8.01 | 6.85 - 8.09 | 2.1384 times | Wed 06 May 2026 | 6.99 (-32.98%) | 10.44 | 6.85 - 10.81 | 1.7204 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.003 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.7809 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.6556 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.5636 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.78 and 8.9
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.28 (6.98%) | 7.83 | 7.27 - 8.39 | 0.4275 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9361 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9766 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8341 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0196 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3415 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8122 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6795 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2573 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7157 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.1295 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.24 |
| 50 day DMA | 9.08 |
| 100 day DMA | 11.19 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.07 | 8.04 |
| 12 day EMA | 8.03 | 7.99 | 7.97 |
| 20 day EMA | 8.1 | 8.08 | 8.08 |
| 35 day EMA | 8.6 | 8.62 | 8.65 |
| 50 day EMA | 9.14 | 9.18 | 9.22 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.09 | 8.04 |
| 12 day SMA | 7.91 | 7.87 | 7.87 |
| 20 day SMA | 7.97 | 7.94 | 7.91 |
| 35 day SMA | 8.24 | 8.31 | 8.37 |
| 50 day SMA | 9.08 | 9.13 | 9.19 |
| 100 day SMA | 11.19 | 11.28 | 11.37 |
| 150 day SMA | 14.23 | 14.31 | 14.38 |
| 200 day SMA | 14.54 | 14.58 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.