AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.55 and 13.99
Daily Target 1 | 13.46 |
Daily Target 2 | 13.63 |
Daily Target 3 | 13.903333333333 |
Daily Target 4 | 14.07 |
Daily Target 5 | 14.34 |
Daily price and volume Alphatec Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.79 (-0.07%) | 13.88 | 13.74 - 14.18 | 0.7042 times | Wed 27 March 2024 | 13.80 (2.91%) | 13.61 | 13.44 - 14.00 | 2.5933 times | Tue 26 March 2024 | 13.41 (-1.47%) | 13.77 | 13.23 - 13.77 | 0.5054 times | Mon 25 March 2024 | 13.61 (2.95%) | 13.36 | 13.31 - 13.66 | 0.7057 times | Fri 22 March 2024 | 13.22 (-3.71%) | 13.69 | 12.90 - 13.69 | 0.879 times | Thu 21 March 2024 | 13.73 (-0.36%) | 13.94 | 13.71 - 14.20 | 0.6981 times | Wed 20 March 2024 | 13.78 (-2.61%) | 14.65 | 13.63 - 14.88 | 0.9233 times | Tue 19 March 2024 | 14.15 (4.74%) | 13.49 | 13.24 - 14.27 | 0.849 times | Mon 18 March 2024 | 13.51 (3.21%) | 13.12 | 12.85 - 13.82 | 1.1429 times | Fri 15 March 2024 | 13.09 (-1.95%) | 13.24 | 13.03 - 13.44 | 0.9992 times | Thu 14 March 2024 | 13.35 (-3.19%) | 13.83 | 13.24 - 13.87 | 0.6937 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.51 and 14.46
Weekly Target 1 | 12.78 |
Weekly Target 2 | 13.29 |
Weekly Target 3 | 13.733333333333 |
Weekly Target 4 | 14.24 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Alphatec Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.79 (4.31%) | 13.36 | 13.23 - 14.18 | 1.2309 times | Fri 22 March 2024 | 13.22 (0.99%) | 13.12 | 12.85 - 14.88 | 1.2265 times | Fri 15 March 2024 | 13.09 (2.27%) | 12.98 | 12.83 - 13.87 | 1.1413 times | Fri 08 March 2024 | 12.80 (-4.62%) | 13.60 | 12.71 - 13.64 | 1.0541 times | Fri 01 March 2024 | 13.42 (-12.12%) | 15.12 | 13.10 - 15.41 | 1.5215 times | Fri 23 February 2024 | 15.27 (-1.61%) | 15.22 | 14.88 - 15.69 | 0.6736 times | Fri 16 February 2024 | 15.52 (-7.51%) | 16.73 | 15.19 - 16.84 | 0.9877 times | Fri 09 February 2024 | 16.78 (0.96%) | 16.41 | 16.14 - 17.34 | 0.7362 times | Fri 02 February 2024 | 16.62 (2.28%) | 16.30 | 16.07 - 16.84 | 0.6886 times | Fri 26 January 2024 | 16.25 (5.25%) | 15.70 | 15.58 - 16.35 | 0.7397 times | Fri 19 January 2024 | 15.44 (3.35%) | 14.77 | 14.57 - 15.52 | 0.7131 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 13.25 and 15.42
Monthly Target 1 | 11.62 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 13.793333333333 |
Monthly Target 4 | 14.88 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Alphatec Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 1.1669 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.9257 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.8695 times | Fri 29 December 2023 | 15.11 (27.3%) | 11.80 | 11.69 - 15.48 | 1.1349 times | Thu 30 November 2023 | 11.87 (29.3%) | 9.14 | 8.98 - 12.23 | 1.2641 times | Tue 31 October 2023 | 9.18 (-29.22%) | 12.97 | 8.66 - 13.11 | 1.5896 times | Fri 29 September 2023 | 12.97 (-20.67%) | 16.50 | 12.08 - 16.62 | 0.6527 times | Thu 31 August 2023 | 16.35 (-7.47%) | 16.64 | 13.64 - 18.32 | 0.8294 times | Mon 31 July 2023 | 17.67 (-1.72%) | 17.88 | 16.91 - 19.14 | 0.609 times | Fri 30 June 2023 | 17.98 (18.6%) | 15.16 | 14.94 - 18.59 | 0.9581 times | Wed 31 May 2023 | 15.16 (4.99%) | 14.35 | 14.10 - 16.06 | 0.7473 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.6 |
20 day DMA | 13.43 |
35 day DMA | 14.3 |
50 day DMA | 14.86 |
100 day DMA | 14 |
150 day DMA | 13.52 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Alphatec Holdings ATEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.61 | 13.51 |
12 day EMA | 13.62 | 13.59 | 13.55 |
20 day EMA | 13.76 | 13.76 | 13.76 |
35 day EMA | 14.18 | 14.2 | 14.22 |
50 day EMA | 14.74 | 14.78 | 14.82 |
SMA (simple moving average) of Alphatec Holdings ATEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.55 | 13.55 |
12 day SMA | 13.6 | 13.56 | 13.51 |
20 day SMA | 13.43 | 13.41 | 13.42 |
35 day SMA | 14.3 | 14.37 | 14.45 |
50 day SMA | 14.86 | 14.89 | 14.91 |
100 day SMA | 14 | 13.97 | 13.93 |
150 day SMA | 13.52 | 13.53 | 13.54 |
200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.