Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 21 and 21.43
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.76 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.6655 times | Wed 03 December 2025 | 21.23 (0.28%) | 21.11 | 20.87 - 21.46 | 1.0887 times | Tue 02 December 2025 | 21.17 (-3.6%) | 21.99 | 21.14 - 22.06 | 1.5132 times | Mon 01 December 2025 | 21.96 (-2.62%) | 22.38 | 21.82 - 22.44 | 0.9616 times | Fri 28 November 2025 | 22.55 (-0.18%) | 22.58 | 22.30 - 22.60 | 0.3992 times | Wed 26 November 2025 | 22.59 (3.48%) | 22.16 | 21.68 - 22.66 | 0.8775 times | Tue 25 November 2025 | 21.83 (5.82%) | 20.74 | 20.64 - 22.00 | 1.4982 times | Mon 24 November 2025 | 20.63 (1.58%) | 20.35 | 20.31 - 20.80 | 1.1412 times | Fri 21 November 2025 | 20.31 (3.57%) | 19.53 | 19.09 - 20.74 | 1.1972 times | Thu 20 November 2025 | 19.61 (-0.05%) | 19.97 | 19.43 - 20.00 | 0.6578 times | Wed 19 November 2025 | 19.62 (-1.56%) | 19.90 | 19.60 - 20.20 | 0.8357 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.29 and 21.86
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.28 (-5.63%) | 22.38 | 20.87 - 22.44 | 0.7564 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7005 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8238 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.0002 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8982 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0754 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.1049 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.8073 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0372 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 0.7959 times | Fri 03 October 2025 | 13.96 (-7.06%) | 15.01 | 13.43 - 15.11 | 0.9083 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.29 and 21.86
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.28 (-5.63%) | 22.38 | 20.87 - 22.44 | 0.2002 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.9057 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6757 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9539 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.5055 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7898 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8203 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9417 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0518 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1555 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7901 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.68 |
| 35 day DMA | 18.99 |
| 50 day DMA | 17.49 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.59 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.48 | 21.6 |
| 12 day EMA | 21.09 | 21.05 | 21.02 |
| 20 day EMA | 20.46 | 20.37 | 20.28 |
| 35 day EMA | 19.14 | 19.01 | 18.88 |
| 50 day EMA | 17.73 | 17.58 | 17.43 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.9 | 22.02 |
| 12 day SMA | 21.06 | 20.94 | 20.82 |
| 20 day SMA | 20.68 | 20.6 | 20.51 |
| 35 day SMA | 18.99 | 18.78 | 18.57 |
| 50 day SMA | 17.49 | 17.37 | 17.26 |
| 100 day SMA | 15.96 | 15.85 | 15.75 |
| 150 day SMA | 14.59 | 14.52 | 14.45 |
| 200 day SMA | 13.55 | 13.5 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.