Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.64 and 11.02
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.33 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.85 (-1.9%) | 10.90 | 10.81 - 11.19 | 0.7676 times |
| Fri 13 June 2025 | 11.06 (-2.73%) | 11.17 | 10.90 - 11.21 | 1.1871 times |
| Thu 12 June 2025 | 11.37 (-3.07%) | 11.69 | 11.33 - 11.74 | 0.7019 times |
| Wed 11 June 2025 | 11.73 (-3.93%) | 12.25 | 11.67 - 12.30 | 1.1745 times |
| Tue 10 June 2025 | 12.21 (2.43%) | 11.92 | 11.88 - 12.25 | 0.8938 times |
| Mon 09 June 2025 | 11.92 (-6.36%) | 12.74 | 11.50 - 12.97 | 2.0463 times |
| Fri 06 June 2025 | 12.73 (2.33%) | 12.42 | 12.38 - 12.73 | 0.7285 times |
| Thu 05 June 2025 | 12.44 (1.3%) | 12.25 | 12.15 - 12.57 | 0.8008 times |
| Wed 04 June 2025 | 12.28 (-3%) | 12.71 | 12.19 - 12.71 | 1.0195 times |
| Tue 03 June 2025 | 12.66 (2.93%) | 12.32 | 12.22 - 12.75 | 0.6799 times |
| Mon 02 June 2025 | 12.30 (-1.05%) | 12.42 | 12.07 - 12.48 | 0.9645 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.64 and 11.02
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.85 (-1.9%) | 10.90 | 10.81 - 11.19 | 0.1904 times |
| Fri 13 June 2025 | 11.06 (-13.12%) | 12.74 | 10.90 - 12.97 | 1.4892 times |
| Fri 06 June 2025 | 12.73 (2.41%) | 12.42 | 12.07 - 12.75 | 1.0401 times |
| Fri 30 May 2025 | 12.43 (-0.16%) | 12.66 | 11.99 - 12.68 | 0.9644 times |
| Fri 23 May 2025 | 12.45 (-3.94%) | 12.77 | 12.11 - 13.14 | 0.9877 times |
| Fri 16 May 2025 | 12.96 (6.14%) | 12.75 | 12.43 - 13.03 | 0.9619 times |
| Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 1.6157 times |
| Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 1.7623 times |
| Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 0.6498 times |
| Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 0.3385 times |
| Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.75 and 11.91
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.85 (-12.71%) | 12.42 | 10.81 - 12.97 | 0.4924 times |
| Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 1.0248 times |
| Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.1445 times |
| Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2574 times |
| Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.8597 times |
| Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.1216 times |
| Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4681 times |
| Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 1.0768 times |
| Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.5656 times |
| Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9891 times |
| Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 2.1615 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.59 | 11.86 |
| 12 day EMA | 11.8 | 11.97 | 12.13 |
| 20 day EMA | 11.95 | 12.07 | 12.18 |
| 35 day EMA | 11.77 | 11.82 | 11.86 |
| 50 day EMA | 11.48 | 11.51 | 11.53 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.66 | 11.99 |
| 12 day SMA | 12 | 12.13 | 12.25 |
| 20 day SMA | 12.24 | 12.35 | 12.43 |
| 35 day SMA | 12.19 | 12.21 | 12.22 |
| 50 day SMA | 11.64 | 11.61 | 11.59 |
| 100 day SMA | 11.2 | 11.2 | 11.21 |
| 150 day SMA | 10.68 | 10.66 | 10.62 |
| 200 day SMA | 9.45 | 9.42 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.