Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.9 and 10.41
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.79 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (-2.1%) | 10.45 | 10.02 - 10.53 | 0.9775 times | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 0.968 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.0167 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 0.9767 times | Fri 11 September 2026 | 10.58 (19.68%) | 9.55 | 9.34 - 10.60 | 2.2901 times | Thu 10 September 2026 | 8.84 (-1.67%) | 8.77 | 8.60 - 8.92 | 0.8444 times | Wed 09 September 2026 | 8.99 (-2.18%) | 9.23 | 8.84 - 9.44 | 1.0826 times | Tue 08 September 2026 | 9.19 (-2.75%) | 9.55 | 9.04 - 9.55 | 0.6253 times | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 0.5606 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 0.6581 times | Wed 02 September 2026 | 9.19 (-0.22%) | 9.24 | 9.08 - 9.48 | 0.5089 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.65 and 10.66
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (-2.84%) | 10.58 | 10.02 - 11.03 | 1.1927 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.4663 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7844 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.8045 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7883 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8951 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.9005 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0504 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1565 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.9613 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 1.0312 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.44 and 11.87
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.28 (9.71%) | 9.46 | 8.60 - 11.03 | 0.5472 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7534 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8069 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1966 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8733 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.945 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.807 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9866 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.298 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7859 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6575 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.93 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.32 | 10.23 |
| 12 day EMA | 9.98 | 9.92 | 9.81 |
| 20 day EMA | 9.78 | 9.73 | 9.65 |
| 35 day EMA | 9.57 | 9.53 | 9.47 |
| 50 day EMA | 9.48 | 9.45 | 9.41 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.29 | 9.99 |
| 12 day SMA | 9.76 | 9.68 | 9.59 |
| 20 day SMA | 9.61 | 9.58 | 9.54 |
| 35 day SMA | 9.62 | 9.6 | 9.57 |
| 50 day SMA | 9.38 | 9.36 | 9.34 |
| 100 day SMA | 8.89 | 8.88 | 8.88 |
| 150 day SMA | 9.93 | 9.95 | 9.97 |
| 200 day SMA | 12.02 | 12.08 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.