Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.25 and 15.93
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.48 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.62 (-1.14%) | 15.80 | 15.55 - 16.23 | 0.4681 times | Thu 22 January 2026 | 15.80 (-7.22%) | 16.91 | 15.78 - 17.11 | 0.971 times | Wed 21 January 2026 | 17.03 (-0.7%) | 17.11 | 16.57 - 17.35 | 0.7235 times | Tue 20 January 2026 | 17.15 (-3.43%) | 17.25 | 16.85 - 17.48 | 0.7135 times | Fri 16 January 2026 | 17.76 (1.72%) | 17.45 | 17.32 - 17.97 | 0.4605 times | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.7023 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 0.9776 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.1804 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.2772 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5258 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 0.9106 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 14.62 and 16.55
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.1319 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.5966 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0295 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4635 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6775 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8479 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0251 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8432 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6365 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7485 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9088 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.59 and 19.46
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.62 (-25.76%) | 21.00 | 15.42 - 23.29 | 1.2789 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9706 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.812 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5024 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8553 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3498 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7081 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7355 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8444 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.943 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0361 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 18.17 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.1 |
| 100 day DMA | 17.9 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.88 | 17.42 |
| 12 day EMA | 17.68 | 18.06 | 18.47 |
| 20 day EMA | 18.52 | 18.82 | 19.14 |
| 35 day EMA | 19.26 | 19.47 | 19.69 |
| 50 day EMA | 19.73 | 19.9 | 20.07 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 17.04 | 17.07 |
| 12 day SMA | 18.17 | 18.69 | 19.14 |
| 20 day SMA | 19.32 | 19.59 | 19.84 |
| 35 day SMA | 19.81 | 19.97 | 20.15 |
| 50 day SMA | 20.1 | 20.19 | 20.27 |
| 100 day SMA | 17.9 | 17.91 | 17.91 |
| 150 day SMA | 16.23 | 16.2 | 16.17 |
| 200 day SMA | 15.09 | 15.06 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.