Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.53 and 10.96
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.31 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.74 (-1.29%) | 10.97 | 10.74 - 11.17 | 0.6142 times | Thu 13 February 2025 | 10.88 (1.87%) | 10.79 | 10.67 - 10.94 | 0.5383 times | Wed 12 February 2025 | 10.68 (-2.47%) | 10.83 | 10.65 - 10.98 | 0.791 times | Tue 11 February 2025 | 10.95 (0.92%) | 10.78 | 10.78 - 11.14 | 0.8296 times | Mon 10 February 2025 | 10.85 (-4.49%) | 11.30 | 10.44 - 11.30 | 1.6014 times | Fri 07 February 2025 | 11.36 (-0.53%) | 11.40 | 11.15 - 11.46 | 0.8133 times | Thu 06 February 2025 | 11.42 (-4.44%) | 11.87 | 11.30 - 11.87 | 1.2149 times | Wed 05 February 2025 | 11.95 (-1.57%) | 12.16 | 11.80 - 12.20 | 1.0877 times | Tue 04 February 2025 | 12.14 (5.93%) | 11.35 | 11.35 - 12.24 | 1.3924 times | Mon 03 February 2025 | 11.46 (-2.8%) | 11.51 | 11.26 - 11.61 | 1.1172 times | Fri 31 January 2025 | 11.79 (0.34%) | 11.90 | 11.60 - 12.01 | 1.216 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.16 and 11.02
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.74 (-5.46%) | 11.30 | 10.44 - 11.30 | 0.9148 times | Fri 07 February 2025 | 11.36 (-3.65%) | 11.51 | 11.15 - 12.24 | 1.1765 times | Fri 31 January 2025 | 11.79 (7.08%) | 11.01 | 10.99 - 12.22 | 1.6759 times | Fri 24 January 2025 | 11.01 (-4.84%) | 11.73 | 11.00 - 12.03 | 1.1379 times | Fri 17 January 2025 | 11.57 (0%) | 11.35 | 11.16 - 11.62 | 0.1858 times | Fri 17 January 2025 | 11.57 (16.05%) | 10.40 | 10.01 - 11.62 | 2.0509 times | Fri 10 January 2025 | 9.97 (3.21%) | 9.29 | 9.09 - 10.00 | 0.7936 times | Wed 08 January 2025 | 9.66 (3.09%) | 9.35 | 9.09 - 9.82 | 1.0093 times | Fri 03 January 2025 | 9.37 (1.96%) | 9.08 | 8.82 - 9.53 | 0.5063 times | Fri 27 December 2024 | 9.19 (-1.71%) | 9.37 | 8.99 - 9.47 | 0.549 times | Fri 20 December 2024 | 9.35 (-2.81%) | 9.60 | 8.69 - 9.76 | 1.3322 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.69 and 11.49
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.74 (-8.91%) | 11.51 | 10.44 - 12.24 | 0.3148 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0763 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4492 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 1.0333 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.5024 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9492 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 2.0742 times | Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7965 times | Fri 28 June 2024 | 10.45 (7.62%) | 9.84 | 9.25 - 11.22 | 0.7877 times | Fri 31 May 2024 | 9.71 (-23.06%) | 12.68 | 9.66 - 13.79 | 1.0164 times | Tue 30 April 2024 | 12.62 (-8.48%) | 13.71 | 12.12 - 14.54 | 0.7945 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.38 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.98 | 11.03 |
| 12 day EMA | 11.13 | 11.2 | 11.26 |
| 20 day EMA | 11.11 | 11.15 | 11.18 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.38 | 10.37 | 10.35 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.94 | 11.05 |
| 12 day SMA | 11.33 | 11.44 | 11.49 |
| 20 day SMA | 11.39 | 11.43 | 11.45 |
| 35 day SMA | 10.8 | 10.76 | 10.71 |
| 50 day SMA | 10.38 | 10.36 | 10.34 |
| 100 day SMA | 8.58 | 8.53 | 8.48 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.95 | 8.96 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.