Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 15.64 and 16.04
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.13 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.75 (0.45%) | 15.66 | 15.52 - 15.92 | 2.6443 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 1.2984 times |
| Wed 16 April 2025 | 15.68 (-1.88%) | 15.77 | 15.40 - 15.88 | 0 times |
| Tue 15 April 2025 | 15.98 (1.33%) | 15.73 | 15.62 - 15.99 | 1.174 times |
| Mon 14 April 2025 | 15.77 (-0.88%) | 16.18 | 15.71 - 16.23 | 0.7739 times |
| Fri 11 April 2025 | 15.91 (1.99%) | 15.76 | 15.40 - 16.02 | 1.3478 times |
| Thu 10 April 2025 | 15.60 (-3.29%) | 15.86 | 15.34 - 16.01 | 1.3741 times |
| Wed 09 April 2025 | 16.13 (8.33%) | 14.66 | 14.44 - 16.37 | 1.3876 times |
| Tue 08 April 2025 | 14.89 (-0.13%) | 15.44 | 14.69 - 15.63 | 1.6819 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 15.32 and 15.84
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.75 (0.45%) | 15.77 | 15.40 - 15.92 | 0.3787 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 0.1859 times |
| Wed 16 April 2025 | 15.68 (-1.45%) | 16.18 | 15.40 - 16.23 | 0.2789 times |
| Fri 11 April 2025 | 15.91 (6.56%) | 13.96 | 13.81 - 16.37 | 1.1257 times |
| Fri 04 April 2025 | 14.93 (-10.81%) | 16.49 | 14.64 - 16.90 | 1.1662 times |
| Fri 28 March 2025 | 16.74 (-3.29%) | 17.66 | 16.51 - 17.82 | 0.7829 times |
| Fri 21 March 2025 | 17.31 (2.67%) | 17.76 | 16.95 - 17.98 | 2.6572 times |
| Fri 14 March 2025 | 16.86 (-14.42%) | 19.31 | 16.02 - 19.91 | 2.369 times |
| Fri 07 March 2025 | 19.70 (-5.24%) | 20.99 | 19.20 - 20.99 | 1.0554 times |
| Fri 28 February 2025 | 20.79 (2.36%) | 20.34 | 19.78 - 20.85 | 1.2045 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 13.24 and 16.33
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.75 (-3.61%) | 16.38 | 13.81 - 16.90 | 0.8813 times |
| Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.2155 times |
| Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0825 times |
| Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.8875 times |
| Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.7657 times |
| Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9499 times |
| Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4763 times |
| Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8719 times |
| Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.1293 times |
| Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.74 times |
| Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.969 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.99 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.71 | 15.72 |
| 12 day EMA | 15.84 | 15.86 | 15.89 |
| 20 day EMA | 16.21 | 16.26 | 16.32 |
| 35 day EMA | 17.12 | 17.2 | 17.29 |
| 50 day EMA | 18.14 | 18.24 | 18.34 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.74 | 15.76 |
| 12 day SMA | 15.64 | 15.57 | 15.58 |
| 20 day SMA | 15.99 | 16.07 | 16.15 |
| 35 day SMA | 17.12 | 17.26 | 17.4 |
| 50 day SMA | 18.23 | 18.32 | 18.43 |
| 100 day SMA | 18.41 | 18.42 | 18.43 |
| 150 day SMA | 17.19 | 17.17 | 17.15 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.