A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 13.59 and 13.95
Daily Target 1 | 13.31 |
Daily Target 2 | 13.51 |
Daily Target 3 | 13.67 |
Daily Target 4 | 13.87 |
Daily Target 5 | 14.03 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.71 (1.78%) | 13.55 | 13.47 - 13.83 | 1.211 times | Tue 23 April 2024 | 13.47 (2.2%) | 13.18 | 13.18 - 13.61 | 1.0202 times | Mon 22 April 2024 | 13.18 (1.85%) | 13.02 | 12.96 - 13.28 | 0.9176 times | Fri 19 April 2024 | 12.94 (0.7%) | 12.82 | 12.72 - 13.02 | 1.2982 times | Thu 18 April 2024 | 12.85 (0.39%) | 12.83 | 12.83 - 13.01 | 0.827 times | Wed 17 April 2024 | 12.80 (-1.54%) | 13.04 | 12.80 - 13.11 | 0.8698 times | Tue 16 April 2024 | 13.00 (0.46%) | 12.92 | 12.83 - 13.08 | 0.779 times | Mon 15 April 2024 | 12.94 (-1.22%) | 13.22 | 12.85 - 13.22 | 1.021 times | Fri 12 April 2024 | 13.10 (-3.82%) | 13.48 | 13.03 - 13.56 | 0.9946 times | Thu 11 April 2024 | 13.62 (3.26%) | 13.25 | 13.21 - 13.65 | 1.0616 times | Wed 10 April 2024 | 13.19 (-3.65%) | 13.53 | 13.15 - 13.56 | 0.8805 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 13.34 and 14.21
Weekly Target 1 | 12.63 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.5 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.71 (5.95%) | 13.02 | 12.96 - 13.83 | 0.4425 times | Fri 19 April 2024 | 12.94 (-1.22%) | 13.22 | 12.72 - 13.22 | 0.6738 times | Fri 12 April 2024 | 13.10 (-2.53%) | 13.46 | 13.03 - 13.70 | 0.6097 times | Fri 05 April 2024 | 13.44 (-1.83%) | 13.73 | 13.33 - 13.76 | 0.6274 times | Thu 28 March 2024 | 13.69 (0.44%) | 13.70 | 13.51 - 13.82 | 0.4605 times | Fri 22 March 2024 | 13.63 (-0.07%) | 13.73 | 13.13 - 14.03 | 1.0492 times | Fri 15 March 2024 | 13.64 (0.89%) | 13.79 | 13.60 - 14.93 | 3.3934 times | Fri 08 March 2024 | 13.52 (-0.95%) | 13.68 | 13.13 - 13.78 | 0.8524 times | Fri 01 March 2024 | 13.65 (2.86%) | 13.25 | 13.13 - 13.65 | 1.2253 times | Fri 23 February 2024 | 13.27 (2.16%) | 12.90 | 12.75 - 13.44 | 0.6657 times | Fri 16 February 2024 | 12.99 (-1.89%) | 13.25 | 12.78 - 13.31 | 0.7532 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 12.66 and 13.77
Monthly Target 1 | 12.31 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 13.42 |
Monthly Target 4 | 14.12 |
Monthly Target 5 | 14.53 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.71 (0.15%) | 13.73 | 12.72 - 13.83 | 0.5261 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.3252 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.9571 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.6929 times | Fri 29 December 2023 | 13.17 (5.44%) | 12.40 | 12.34 - 13.52 | 1.2136 times | Thu 30 November 2023 | 12.49 (14.9%) | 10.89 | 10.63 - 12.62 | 1.2286 times | Tue 31 October 2023 | 10.87 (-27.68%) | 15.01 | 10.04 - 15.41 | 1.3244 times | Fri 29 September 2023 | 15.03 (0.94%) | 14.94 | 14.19 - 15.37 | 0.8649 times | Thu 31 August 2023 | 14.89 (-4.06%) | 15.57 | 14.20 - 15.99 | 1.0705 times | Mon 31 July 2023 | 15.52 (6.37%) | 14.50 | 13.98 - 15.73 | 0.7967 times | Fri 30 June 2023 | 14.59 (-2.01%) | 14.87 | 14.10 - 15.71 | 0.9865 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 13.21 |
20 day DMA | 13.34 |
35 day DMA | 13.56 |
50 day DMA | 13.45 |
100 day DMA | 13.35 |
150 day DMA | 12.91 |
200 day DMA | 13.41 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.36 | 13.18 | 13.03 |
12 day EMA | 13.28 | 13.2 | 13.15 |
20 day EMA | 13.32 | 13.28 | 13.26 |
35 day EMA | 13.34 | 13.32 | 13.31 |
50 day EMA | 13.39 | 13.38 | 13.38 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.05 | 12.95 |
12 day SMA | 13.21 | 13.19 | 13.19 |
20 day SMA | 13.34 | 13.33 | 13.34 |
35 day SMA | 13.56 | 13.54 | 13.55 |
50 day SMA | 13.45 | 13.44 | 13.43 |
100 day SMA | 13.35 | 13.34 | 13.33 |
150 day SMA | 12.91 | 12.91 | 12.92 |
200 day SMA | 13.41 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.