Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 20.22 and 20.82
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.94 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.45 (-0.1%) | 20.27 | 19.99 - 20.59 | 0.895 times | Fri 06 March 2026 | 20.47 (-1.87%) | 20.70 | 20.20 - 20.82 | 0.8172 times | Thu 05 March 2026 | 20.86 (0.87%) | 20.54 | 20.54 - 20.97 | 0.8035 times | Wed 04 March 2026 | 20.68 (1.37%) | 20.37 | 20.19 - 20.72 | 1.1006 times | Tue 03 March 2026 | 20.40 (2.72%) | 19.38 | 19.11 - 20.49 | 0.9665 times | Mon 02 March 2026 | 19.86 (3.12%) | 19.07 | 18.88 - 20.00 | 1.2745 times | Fri 27 February 2026 | 19.26 (0%) | 19.05 | 18.86 - 19.28 | 1.2988 times | Thu 26 February 2026 | 19.26 (-0.1%) | 19.47 | 19.06 - 19.61 | 0.8228 times | Wed 25 February 2026 | 19.28 (1.53%) | 19.02 | 18.75 - 19.36 | 0.9709 times | Tue 24 February 2026 | 18.99 (0.26%) | 19.02 | 18.90 - 19.49 | 1.0503 times | Mon 23 February 2026 | 18.94 (-5.21%) | 19.92 | 18.72 - 19.92 | 1.2098 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 20.22 and 20.82
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.45 (-0.1%) | 20.27 | 19.99 - 20.59 | 0.1855 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 1.0283 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 1.1092 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 1.0543 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3321 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.8336 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.8611 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.1598 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.607 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.8292 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.7964 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 19.67 and 21.76
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 20.45 (6.18%) | 19.07 | 18.88 - 20.97 | 0.282 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.4384 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.8204 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.115 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9953 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.7173 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0696 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.2004 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.3063 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0553 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.3279 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.22 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.39 | 20.35 |
| 12 day EMA | 20.12 | 20.06 | 19.98 |
| 20 day EMA | 19.84 | 19.78 | 19.71 |
| 35 day EMA | 19.35 | 19.29 | 19.22 |
| 50 day EMA | 18.86 | 18.79 | 18.72 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.45 | 20.21 |
| 12 day SMA | 19.87 | 19.81 | 19.76 |
| 20 day SMA | 20.09 | 20.11 | 20.07 |
| 35 day SMA | 19.22 | 19.13 | 19.04 |
| 50 day SMA | 18.72 | 18.67 | 18.62 |
| 100 day SMA | 18.16 | 18.13 | 18.1 |
| 150 day SMA | 18.03 | 18.01 | 17.99 |
| 200 day SMA | 18.11 | 18.09 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.