A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 24.72 and 26.91

Daily Target 124.08
Daily Target 225.36
Daily Target 326.273333333333
Daily Target 427.55
Daily Target 528.46

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 29 April 2026 26.63 (-5.33%) 27.05 25.00 - 27.19 1.5272 times
Tue 28 April 2026 28.13 (1.59%) 27.68 27.43 - 28.19 0.8039 times
Mon 27 April 2026 27.69 (0.47%) 27.55 27.31 - 28.00 0.5393 times
Fri 24 April 2026 27.56 (3.53%) 26.67 26.45 - 27.60 0.7155 times
Thu 23 April 2026 26.62 (-3.73%) 27.37 26.39 - 27.43 0.5965 times
Wed 22 April 2026 27.65 (-0.22%) 27.99 27.43 - 28.10 0.6722 times
Tue 21 April 2026 27.71 (1.8%) 27.23 26.85 - 28.16 0.8017 times
Mon 20 April 2026 27.22 (-1.2%) 26.81 26.46 - 27.41 1.0361 times
Fri 17 April 2026 27.55 (3.88%) 27.59 27.08 - 28.59 1.6263 times
Thu 16 April 2026 26.52 (3.96%) 25.51 25.48 - 26.57 1.6812 times
Wed 15 April 2026 25.51 (1.84%) 25.18 25.03 - 25.69 0.635 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.22 and 27.41

Weekly Target 123.42
Weekly Target 225.02
Weekly Target 326.606666666667
Weekly Target 428.21
Weekly Target 529.8

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 29 April 2026 26.63 (-3.37%) 27.55 25.00 - 28.19 0.8716 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.1606 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.5637 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.9535 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8848 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1954 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.2313 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.5739 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.753 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.8122 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.7721 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.99 and 30.24

Monthly Target 120.94
Monthly Target 223.78
Monthly Target 326.186666666667
Monthly Target 429.03
Monthly Target 531.44

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 29 April 2026 26.63 (15.18%) 23.45 23.34 - 28.59 1.3374 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.1806 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2423 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7086 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.9631 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8596 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6195 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9238 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0368 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1283 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9115 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.33
12 day DMA 26.99
20 day DMA 25.96
35 day DMA 24.21
50 day DMA 22.91
100 day DMA 20.54
150 day DMA 19.57
200 day DMA 19.14

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.627.34
12 day EMA26.7826.8126.57
20 day EMA25.9725.925.67
35 day EMA24.6124.4924.28
50 day EMA23.1723.0322.82

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.5327.45
12 day SMA26.9926.8526.5
20 day SMA25.9625.7925.5
35 day SMA24.2124.0323.82
50 day SMA22.9122.7922.64
100 day SMA20.5420.4520.34
150 day SMA19.5719.5219.45
200 day SMA19.1419.119.05
Back to top | Use Dark Theme