A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 23.59 and 24.93

Daily Target 123.29
Daily Target 223.88
Daily Target 324.626666666667
Daily Target 425.22
Daily Target 525.97

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-5.26%) 25.11 24.03 - 25.37 0.4909 times
Thu 29 October 2026 25.84 (-2.31%) 25.94 25.22 - 26.25 0.7036 times
Wed 28 October 2026 26.45 (-1.67%) 27.00 26.13 - 27.00 0.9195 times
Tue 27 October 2026 26.90 (4.3%) 25.90 25.70 - 27.07 0.8724 times
Mon 26 October 2026 25.79 (1.34%) 25.72 25.41 - 26.94 1.0988 times
Fri 23 October 2026 25.45 (3.62%) 24.46 24.16 - 25.54 0.7091 times
Thu 22 October 2026 24.56 (-1.96%) 24.88 24.21 - 25.05 0.7655 times
Wed 21 October 2026 25.05 (1.71%) 24.87 24.72 - 25.16 1.9362 times
Tue 20 October 2026 24.63 (-0.2%) 24.47 24.03 - 24.79 1.5957 times
Mon 19 October 2026 24.68 (0.9%) 24.92 24.16 - 25.08 0.9083 times
Fri 16 October 2026 24.46 (-3.66%) 25.33 23.98 - 25.33 1.6488 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 22.74 and 25.78

Weekly Target 122.15
Weekly Target 223.32
Weekly Target 325.193333333333
Weekly Target 426.36
Weekly Target 528.23

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-3.81%) 25.72 24.03 - 27.07 0.6456 times
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.9348 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.9323 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 1.0245 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.3993 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.7327 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.4805 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5788 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.9105 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.361 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3921 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.3 and 27.17

Monthly Target 120.23
Monthly Target 222.36
Monthly Target 326.103333333333
Monthly Target 428.23
Monthly Target 531.97

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-9.7%) 27.42 23.98 - 29.85 0.9607 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.1136 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.3752 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1572 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0522 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8234 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.0968 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9126 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9604 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5478 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7445 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.31
20 day DMA 26.54
35 day DMA 26.53
50 day DMA 26.13
100 day DMA 29.42
150 day DMA 28.86
200 day DMA 26.65

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.492626.08
12 day EMA25.7926.0326.06
20 day EMA26.0226.1826.22
35 day EMA26.126.226.22
50 day EMA26.1326.226.21

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.0925.83
12 day SMA25.3125.5225.74
20 day SMA26.5426.726.79
35 day SMA26.5326.5426.5
50 day SMA26.1326.1526.15
100 day SMA29.4229.529.55
150 day SMA28.8628.8528.83
200 day SMA26.6526.6126.57
Back to top | Use Dark Theme