A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.28 and 17.6

Daily Target 117.02
Daily Target 217.21
Daily Target 317.34
Daily Target 417.53
Daily Target 517.66

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 12 January 2026 17.40 (0.99%) 17.24 17.15 - 17.47 1.1532 times
Fri 09 January 2026 17.23 (-0.52%) 17.30 17.00 - 17.41 1.5226 times
Thu 08 January 2026 17.32 (-1.37%) 17.45 17.28 - 17.55 1.2579 times
Wed 07 January 2026 17.56 (0.57%) 17.67 17.40 - 17.75 1.0715 times
Tue 06 January 2026 17.46 (-0.68%) 17.47 17.30 - 17.57 0.9484 times
Mon 05 January 2026 17.58 (1.33%) 17.35 17.31 - 17.75 0.9258 times
Fri 02 January 2026 17.35 (-1.92%) 17.80 17.21 - 17.98 0.9944 times
Wed 31 December 2025 17.69 (-1.99%) 17.93 17.60 - 17.95 0.6936 times
Mon 29 December 2025 18.05 (0%) 18.04 17.90 - 18.10 0.7164 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.7164 times
Fri 26 December 2025 18.07 (0.39%) 18.03 17.99 - 18.14 0.662 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.28 and 17.6

Weekly Target 117.02
Weekly Target 217.21
Weekly Target 317.34
Weekly Target 417.53
Weekly Target 517.66

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 12 January 2026 17.40 (0.99%) 17.24 17.15 - 17.47 0.2124 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 1.0547 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.4428 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1319 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.6115 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 3.0164 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.3937 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9417 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9783 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.2166 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.1811 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.71 and 17.69

Monthly Target 116.48
Monthly Target 216.94
Monthly Target 317.46
Monthly Target 417.92
Monthly Target 518.44

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 12 January 2026 17.40 (-1.64%) 17.80 17.00 - 17.98 0.243 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0649 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9505 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.685 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0215 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1464 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2475 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0078 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2681 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3653 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.3517 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.65
20 day DMA 17.81
35 day DMA 17.66
50 day DMA 17.57
100 day DMA 17.69
150 day DMA 17.92
200 day DMA 17.59

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4117.5
12 day EMA17.5817.6117.68
20 day EMA17.6517.6817.73
35 day EMA17.6517.6617.69
50 day EMA17.5817.5917.6

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4317.45
12 day SMA17.6517.717.77
20 day SMA17.8117.8617.92
35 day SMA17.6617.6317.62
50 day SMA17.5717.5717.59
100 day SMA17.6917.6917.69
150 day SMA17.9217.9217.92
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme