A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 26.67 and 27.87

Daily Target 125.77
Daily Target 226.36
Daily Target 326.97
Daily Target 427.56
Daily Target 528.17

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 17 September 2026 26.95 (1.54%) 26.72 26.38 - 27.58 1.1862 times
Wed 16 September 2026 26.54 (-0.82%) 26.57 26.27 - 27.12 1.1116 times
Tue 15 September 2026 26.76 (4.49%) 25.40 25.18 - 26.99 0.8326 times
Mon 14 September 2026 25.61 (3.52%) 24.55 24.55 - 26.08 1.6745 times
Fri 11 September 2026 24.74 (1.44%) 24.60 24.27 - 24.79 0.7476 times
Thu 10 September 2026 24.39 (-1.61%) 24.62 24.34 - 25.24 0.9327 times
Wed 09 September 2026 24.79 (1.1%) 24.43 24.35 - 25.03 0.9789 times
Tue 08 September 2026 24.52 (-0.28%) 24.59 24.09 - 24.86 0.7209 times
Fri 04 September 2026 24.59 (-0.49%) 24.73 24.50 - 24.92 0.748 times
Thu 03 September 2026 24.71 (-0.2%) 24.87 24.52 - 24.97 1.067 times
Wed 02 September 2026 24.76 (-0.76%) 24.95 24.39 - 25.00 1.388 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.75 and 28.78

Weekly Target 123.33
Weekly Target 225.14
Weekly Target 326.36
Weekly Target 428.17
Weekly Target 529.39

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 17 September 2026 26.95 (8.93%) 24.55 24.55 - 27.58 0.7872 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5538 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8711 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.3022 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3319 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.1007 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.5226 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.3253 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.2035 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.0016 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.1242 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 25.52 and 29.01

Monthly Target 122.72
Monthly Target 224.83
Monthly Target 326.206666666667
Monthly Target 428.32
Monthly Target 529.7

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 17 September 2026 26.95 (6.14%) 25.05 24.09 - 27.58 0.5763 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.4948 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2578 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1437 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.895 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1922 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.992 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0439 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5954 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8092 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7223 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.28
20 day DMA 25.47
35 day DMA 26.62
50 day DMA 29.13
100 day DMA 30.14
150 day DMA 27.69
200 day DMA 25.29

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.9125.59
12 day EMA25.825.5925.42
20 day EMA26.126.0125.95
35 day EMA27.727.7427.81
50 day EMA29.4829.5829.7

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.6125.26
12 day SMA25.2825.1525.08
20 day SMA25.4725.4125.41
35 day SMA26.6226.6826.81
50 day SMA29.1329.3529.56
100 day SMA30.1430.1530.16
150 day SMA27.6927.6527.61
200 day SMA25.2925.2525.2
Back to top | Use Dark Theme