Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 104.04 and 105.13
| Daily Target 1 | 103.15 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 104.24 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.33 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.53 (0.01%) | 104.34 | 103.55 - 104.64 | 0.7797 times | Mon 29 December 2025 | 104.52 (-0.15%) | 104.23 | 103.55 - 104.64 | 0.2699 times | Fri 26 December 2025 | 104.68 (0.98%) | 103.58 | 103.01 - 104.90 | 0.7298 times | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.4212 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 0.9867 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 0.8613 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 1.9413 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 1.1195 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 1.1236 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.7671 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 1.2208 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 104.04 and 105.13
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 104.24 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.53 (0.01%) | 104.34 | 103.55 - 104.64 | 0.149 times | Mon 29 December 2025 | 104.52 (-0.15%) | 104.23 | 103.55 - 104.64 | 0.0516 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.5731 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.3706 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.1756 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.2154 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.5963 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.2397 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.2252 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.4035 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.5144 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.55 and 111.88
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.53 (12.93%) | 91.35 | 90.57 - 104.90 | 1.02 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.229 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2774 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7722 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.893 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7774 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8546 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3382 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9899 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8484 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.831 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 101.23 |
| 20 day DMA | 98.39 |
| 35 day DMA | 96.56 |
| 50 day DMA | 106.21 |
| 100 day DMA | 122.63 |
| 150 day DMA | 122.31 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.5 | 102.99 |
| 12 day EMA | 101.6 | 101.07 | 100.44 |
| 20 day EMA | 100.87 | 100.49 | 100.07 |
| 35 day EMA | 105.13 | 105.17 | 105.21 |
| 50 day EMA | 109.48 | 109.68 | 109.89 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 103.84 | 103.06 |
| 12 day SMA | 101.23 | 100.27 | 99.31 |
| 20 day SMA | 98.39 | 97.86 | 97.26 |
| 35 day SMA | 96.56 | 96.28 | 96.01 |
| 50 day SMA | 106.21 | 107.14 | 108 |
| 100 day SMA | 122.63 | 122.8 | 122.95 |
| 150 day SMA | 122.31 | 122.47 | 122.63 |
| 200 day SMA | 119.16 | 119.11 | 119.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.