Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 97.22 and 101.04
| Daily Target 1 | 94.23 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 98.053333333333 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 101.87 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (1.97%) | 96.00 | 95.90 - 99.72 | 1.527 times | Fri 20 February 2026 | 96.64 (-0.11%) | 97.37 | 96.48 - 99.14 | 0.9436 times | Thu 19 February 2026 | 96.75 (-0.88%) | 96.62 | 95.30 - 97.88 | 1.0815 times | Wed 18 February 2026 | 97.61 (2.11%) | 95.12 | 95.12 - 97.89 | 0.7896 times | Tue 17 February 2026 | 95.59 (0.07%) | 95.27 | 94.35 - 97.22 | 0.7511 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 0.9679 times | Fri 13 February 2026 | 95.52 (2.8%) | 93.45 | 92.60 - 96.20 | 0.9679 times | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.4141 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.8537 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.7035 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.8483 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 97.22 and 101.04
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (1.97%) | 96.00 | 95.90 - 99.72 | 0.3967 times | Fri 20 February 2026 | 96.64 (1.17%) | 95.27 | 94.35 - 99.14 | 0.9263 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 0.2514 times | Fri 13 February 2026 | 95.52 (-8.58%) | 103.47 | 90.47 - 104.28 | 1.2437 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.5465 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.4336 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6506 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 1.0194 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.964 times | Fri 02 January 2026 | 104.47 (-0.05%) | 104.34 | 103.09 - 105.23 | 0.5677 times | Mon 29 December 2025 | 104.52 (-0.15%) | 104.23 | 103.55 - 104.64 | 0.0694 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 86.11 and 102.9
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (-4.84%) | 103.87 | 90.47 - 107.26 | 0.7447 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.8946 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0736 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.254 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3034 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7879 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9111 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7932 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8721 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3655 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.01 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 97.68 |
| 20 day DMA | 101.17 |
| 35 day DMA | 107.45 |
| 50 day DMA | 105.53 |
| 100 day DMA | 111.97 |
| 150 day DMA | 118.25 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 96.68 | 96.7 |
| 12 day EMA | 98.6 | 98.61 | 98.97 |
| 20 day EMA | 100.78 | 101.02 | 101.48 |
| 35 day EMA | 101.84 | 102.03 | 102.35 |
| 50 day EMA | 103.77 | 103.98 | 104.28 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.42 | 96.2 |
| 12 day SMA | 97.68 | 98.07 | 98.39 |
| 20 day SMA | 101.17 | 102.15 | 103.39 |
| 35 day SMA | 107.45 | 107.62 | 107.81 |
| 50 day SMA | 105.53 | 105.42 | 105.37 |
| 100 day SMA | 111.97 | 112.53 | 113.1 |
| 150 day SMA | 118.25 | 118.37 | 118.5 |
| 200 day SMA | 119.96 | 120.03 | 120.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.