Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 102.02 and 106.35
| Daily Target 1 | 98.54 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 102.87 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 107.2 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.78 (0.97%) | 102.67 | 100.25 - 104.58 | 0.5178 times |
| Thu 10 April 2025 | 102.78 (-3.47%) | 104.30 | 100.18 - 105.52 | 0.779 times |
| Wed 09 April 2025 | 106.48 (7.81%) | 97.58 | 96.75 - 107.05 | 1.6497 times |
| Tue 08 April 2025 | 98.77 (0.05%) | 100.58 | 97.50 - 102.53 | 1.163 times |
| Mon 07 April 2025 | 98.72 (0.71%) | 95.00 | 92.46 - 103.95 | 1.7059 times |
| Fri 04 April 2025 | 98.02 (-2.86%) | 96.57 | 95.62 - 99.96 | 1.3323 times |
| Thu 03 April 2025 | 100.91 (-4.6%) | 100.85 | 98.56 - 103.04 | 0.7113 times |
| Wed 02 April 2025 | 105.78 (3.74%) | 100.74 | 100.74 - 106.65 | 0.8097 times |
| Tue 01 April 2025 | 101.97 (1.32%) | 100.15 | 100.14 - 102.74 | 0.5313 times |
| Mon 31 March 2025 | 100.64 (-1.43%) | 99.37 | 97.50 - 101.19 | 0.8001 times |
| Fri 28 March 2025 | 102.10 (0.81%) | 102.72 | 99.11 - 102.84 | 0.7453 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 98.12 and 112.71
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.78 (5.88%) | 95.00 | 92.46 - 107.05 | 1.5225 times |
| Fri 04 April 2025 | 98.02 (-4%) | 99.37 | 95.62 - 106.65 | 1.0956 times |
| Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.4262 times |
| Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 0.9626 times |
| Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 1.2719 times |
| Fri 07 March 2025 | 90.82 (-11.23%) | 102.33 | 86.26 - 105.00 | 0.9651 times |
| Fri 28 February 2025 | 102.31 (4.75%) | 97.61 | 94.68 - 104.59 | 1.0854 times |
| Fri 21 February 2025 | 97.67 (-5.61%) | 103.95 | 97.60 - 107.26 | 0.7345 times |
| Fri 14 February 2025 | 103.47 (-3.4%) | 107.56 | 102.56 - 108.17 | 0.894 times |
| Fri 07 February 2025 | 107.11 (-0.02%) | 104.02 | 101.84 - 110.67 | 1.0423 times |
| Fri 31 January 2025 | 107.13 (7.54%) | 98.10 | 96.79 - 112.44 | 1.1809 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 98.12 and 112.71
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.78 (3.12%) | 100.15 | 92.46 - 107.05 | 0.6754 times |
| Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0755 times |
| Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0534 times |
| Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0433 times |
| Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.8323 times |
| Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.9422 times |
| Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8981 times |
| Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9901 times |
| Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.2633 times |
| Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.2265 times |
| Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.4645 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 101.77 |
| 20 day DMA | 100.28 |
| 35 day DMA | 99.16 |
| 50 day DMA | 101.14 |
| 100 day DMA | 96.61 |
| 150 day DMA | 89.59 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.21 | 101.92 |
| 12 day EMA | 101.6 | 101.2 | 100.91 |
| 20 day EMA | 100.87 | 100.56 | 100.33 |
| 35 day EMA | 101.04 | 100.88 | 100.77 |
| 50 day EMA | 101.08 | 100.97 | 100.9 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 100.95 | 100.58 |
| 12 day SMA | 101.77 | 101.73 | 101.4 |
| 20 day SMA | 100.28 | 99.85 | 99.4 |
| 35 day SMA | 99.16 | 99.24 | 99.32 |
| 50 day SMA | 101.14 | 101.03 | 100.91 |
| 100 day SMA | 96.61 | 96.48 | 96.37 |
| 150 day SMA | 89.59 | 89.4 | 89.22 |
| 200 day SMA | 85.48 | 85.29 | 85.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.