AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.57 and 19.01

Daily Target 118.47
Daily Target 218.67
Daily Target 318.913333333333
Daily Target 419.11
Daily Target 519.35

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 0.978 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.2265 times
Wed 11 March 2026 19.28 (-1.83%) 19.45 19.15 - 19.49 1.2317 times
Tue 10 March 2026 19.64 (0.15%) 19.57 19.46 - 19.87 1.2584 times
Mon 09 March 2026 19.61 (2.83%) 19.00 18.82 - 19.72 0.9124 times
Fri 06 March 2026 19.07 (1.27%) 18.80 18.70 - 19.35 0.7346 times
Thu 05 March 2026 18.83 (4.84%) 18.05 17.87 - 19.29 1.0734 times
Wed 04 March 2026 17.96 (-2.13%) 18.45 17.92 - 18.88 0.9765 times
Tue 03 March 2026 18.35 (-4.23%) 18.81 18.34 - 18.93 0.963 times
Mon 02 March 2026 19.16 (-0.1%) 18.91 18.66 - 19.42 0.6456 times
Fri 27 February 2026 19.18 (-3.91%) 19.81 19.08 - 19.81 11.1869 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.22 and 19.37

Weekly Target 118
Weekly Target 218.43
Weekly Target 319.15
Weekly Target 419.58
Weekly Target 520.3

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3934 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0917 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.5332 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5752 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1237 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8305 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7411 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6382 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.4775 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.5955 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 0.7155 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.37 and 19.37

Monthly Target 116.87
Monthly Target 217.86
Monthly Target 318.866666666667
Monthly Target 419.86
Monthly Target 520.87

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 13 March 2026 18.86 (-1.67%) 18.91 17.87 - 19.87 0.9834 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2966 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9917 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2541 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9384 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8715 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6383 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7432 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6029 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.68 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1569 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.05
20 day DMA 19.77
35 day DMA 20.58
50 day DMA 21.22
100 day DMA 22.71
150 day DMA 24.7
200 day DMA 25.16

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1219.3
12 day EMA19.319.3819.49
20 day EMA19.719.7919.9
35 day EMA20.4220.5120.61
50 day EMA21.1821.2721.37

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2719.29
12 day SMA19.0519.1619.33
20 day SMA19.7719.8719.99
35 day SMA20.5820.720.82
50 day SMA21.2221.2921.38
100 day SMA22.7122.822.9
150 day SMA24.724.7624.83
200 day SMA25.1625.1925.22
Back to top | Use Dark Theme