Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 23.16 and 23.79
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.27 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.6463 times | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.1127 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.7411 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 0.8808 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.6637 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.1592 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.5806 times | Wed 26 November 2025 | 23.47 (-2.05%) | 23.81 | 23.43 - 24.11 | 0.8143 times | Tue 25 November 2025 | 23.96 (1.18%) | 23.92 | 23.80 - 24.29 | 1.2209 times | Mon 24 November 2025 | 23.68 (0.85%) | 23.58 | 23.37 - 24.00 | 2.1804 times | Fri 21 November 2025 | 23.48 (1.16%) | 23.19 | 23.19 - 23.71 | 0.7511 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.16 and 23.79
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.2218 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.5639 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.6458 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.1531 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 1.0935 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 1.0742 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.2155 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.9942 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.8732 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.1648 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.9301 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.64 and 23.91
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.59 (-0.72%) | 23.81 | 22.95 - 24.22 | 0.4066 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1308 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0502 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7692 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8957 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7266 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8194 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3941 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4951 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.3123 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6908 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.69 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.7 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.58 | 23.43 |
| 12 day EMA | 23.69 | 23.71 | 23.68 |
| 20 day EMA | 24.02 | 24.06 | 24.08 |
| 35 day EMA | 24.86 | 24.93 | 24.99 |
| 50 day EMA | 25.75 | 25.84 | 25.92 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.51 | 23.49 |
| 12 day SMA | 23.56 | 23.56 | 23.57 |
| 20 day SMA | 23.89 | 23.93 | 24 |
| 35 day SMA | 24.69 | 24.82 | 24.93 |
| 50 day SMA | 25.69 | 25.8 | 25.9 |
| 100 day SMA | 27.14 | 27.18 | 27.22 |
| 150 day SMA | 26.7 | 26.73 | 26.75 |
| 200 day SMA | 27.02 | 27.05 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.