Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 22.61 and 23.13
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.26 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 1.0037 times | Fri 02 January 2026 | 22.68 (1.89%) | 22.63 | 22.50 - 23.09 | 0.5658 times | Wed 31 December 2025 | 22.26 (-3.64%) | 22.15 | 21.93 - 22.29 | 0.9805 times | Mon 29 December 2025 | 23.10 (0%) | 23.27 | 22.86 - 23.44 | 1.0542 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 1.0542 times | Fri 26 December 2025 | 23.54 (0.13%) | 23.50 | 23.20 - 23.58 | 0.56 times | Wed 24 December 2025 | 23.51 (1.21%) | 23.11 | 23.11 - 23.71 | 0.644 times | Tue 23 December 2025 | 23.23 (-0.77%) | 23.29 | 23.14 - 23.49 | 0.8538 times | Mon 22 December 2025 | 23.41 (1.52%) | 23.07 | 22.96 - 23.44 | 0.8502 times | Fri 19 December 2025 | 23.06 (-0.77%) | 23.24 | 23.03 - 23.60 | 2.4335 times | Thu 18 December 2025 | 23.24 (0.43%) | 23.23 | 23.07 - 23.43 | 0.9169 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.61 and 23.13
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 0.2684 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6953 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2819 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7776 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.7682 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.2443 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.4229 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.4974 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0491 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.9949 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 0.9773 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.61 and 23.21
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.73 (2.11%) | 22.63 | 22.49 - 23.09 | 0.1061 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.5269 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1426 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0611 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7772 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.9049 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7341 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8279 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.4086 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.5106 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.3258 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.04 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.83 | 22.91 |
| 12 day EMA | 23.04 | 23.1 | 23.18 |
| 20 day EMA | 23.26 | 23.32 | 23.39 |
| 35 day EMA | 23.75 | 23.81 | 23.88 |
| 50 day EMA | 24.2 | 24.26 | 24.32 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.94 | 23.1 |
| 12 day SMA | 23.08 | 23.13 | 23.18 |
| 20 day SMA | 23.34 | 23.38 | 23.4 |
| 35 day SMA | 23.5 | 23.56 | 23.62 |
| 50 day SMA | 24.04 | 24.12 | 24.21 |
| 100 day SMA | 26.31 | 26.37 | 26.43 |
| 150 day SMA | 26.45 | 26.46 | 26.48 |
| 200 day SMA | 26.44 | 26.48 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.