AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 22.59 and 23.33

Daily Target 122
Daily Target 222.43
Daily Target 322.736666666667
Daily Target 423.17
Daily Target 523.48

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 30 July 2026 22.87 (0.57%) 22.53 22.30 - 23.04 1.0521 times
Wed 29 July 2026 22.74 (-1.17%) 23.10 22.49 - 23.19 1.4624 times
Tue 28 July 2026 23.01 (7.67%) 21.70 21.70 - 23.38 1.8229 times
Mon 27 July 2026 21.37 (1.23%) 21.58 20.97 - 21.59 0.7212 times
Fri 24 July 2026 21.11 (0%) 21.34 20.91 - 21.47 0.7867 times
Fri 24 July 2026 21.11 (-0.75%) 21.34 20.91 - 21.47 0.7867 times
Thu 23 July 2026 21.27 (-1.12%) 21.45 20.99 - 21.62 0.7669 times
Wed 22 July 2026 21.51 (1.18%) 21.14 20.93 - 21.63 1.0293 times
Tue 21 July 2026 21.26 (-0.79%) 21.28 20.81 - 21.45 0.8134 times
Mon 20 July 2026 21.43 (-0.46%) 22.00 21.35 - 22.39 0.7585 times
Fri 17 July 2026 21.53 (-1.24%) 21.35 21.22 - 21.98 1.1702 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 21.92 and 24.33

Weekly Target 120
Weekly Target 221.43
Weekly Target 322.406666666667
Weekly Target 423.84
Weekly Target 524.82

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 30 July 2026 22.87 (8.34%) 21.58 20.97 - 23.38 1.2037 times
Fri 24 July 2026 21.11 (0%) 21.34 20.91 - 21.47 0.1872 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.9886 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 1.0258 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.6258 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.9556 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.7634 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 0.9904 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.2846 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 0.9748 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 0.926 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.28 and 25.98

Monthly Target 115.61
Monthly Target 219.24
Monthly Target 321.31
Monthly Target 424.94
Monthly Target 527.01

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 30 July 2026 22.87 (20.18%) 19.10 17.68 - 23.38 1.2121 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.5334 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.008 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.8141 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1994 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.5304 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6609 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.8357 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6253 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.5807 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.4254 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.75
20 day DMA 21.09
35 day DMA 19.96
50 day DMA 19.14
100 day DMA 18.7
150 day DMA 19.64
200 day DMA 20.88

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.1421.84
12 day EMA21.7421.5421.32
20 day EMA21.1620.9820.79
35 day EMA20.2520.119.94
50 day EMA19.3319.1919.04

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2221.8721.57
12 day SMA21.7521.6421.49
20 day SMA21.0920.8620.67
35 day SMA19.9619.8119.65
50 day SMA19.1419.0218.91
100 day SMA18.718.6618.63
150 day SMA19.6419.6419.65
200 day SMA20.8820.920.92
Back to top | Use Dark Theme