Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 24.99 and 25.5
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.58 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (1.98%) | 25.01 | 24.74 - 25.25 | 1.3999 times | Tue 23 April 2024 | 24.74 (0.2%) | 24.65 | 24.45 - 24.95 | 1.4324 times | Mon 22 April 2024 | 24.69 (1.69%) | 24.27 | 24.19 - 24.85 | 0.9192 times | Fri 19 April 2024 | 24.28 (0.08%) | 24.16 | 24.08 - 24.37 | 0.6196 times | Thu 18 April 2024 | 24.26 (-0.04%) | 24.47 | 24.14 - 24.59 | 1.0105 times | Wed 17 April 2024 | 24.27 (0.08%) | 24.33 | 24.22 - 24.56 | 1.1776 times | Tue 16 April 2024 | 24.25 (-1.86%) | 24.60 | 24.23 - 24.60 | 0.7352 times | Mon 15 April 2024 | 24.71 (-2.1%) | 25.24 | 24.62 - 25.35 | 0.9689 times | Fri 12 April 2024 | 25.24 (-6.35%) | 26.47 | 25.23 - 26.55 | 1.215 times | Thu 11 April 2024 | 26.95 (0.45%) | 27.12 | 26.77 - 27.37 | 0.5217 times | Wed 10 April 2024 | 26.83 (-1.43%) | 27.08 | 26.65 - 27.23 | 0.9007 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 24.71 and 25.77
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (3.91%) | 24.27 | 24.19 - 25.25 | 0.733 times | Fri 19 April 2024 | 24.28 (-3.8%) | 25.24 | 24.08 - 25.35 | 0.8816 times | Fri 12 April 2024 | 25.24 (-3.41%) | 26.30 | 25.23 - 27.37 | 0.9384 times | Fri 05 April 2024 | 26.13 (-0.34%) | 26.30 | 26.08 - 27.04 | 0.9596 times | Thu 28 March 2024 | 26.22 (0.96%) | 25.88 | 25.62 - 26.89 | 0.6685 times | Fri 22 March 2024 | 25.97 (-2%) | 26.55 | 25.83 - 26.75 | 1.0764 times | Fri 15 March 2024 | 26.50 (3.15%) | 26.14 | 26.14 - 27.50 | 1.2628 times | Fri 08 March 2024 | 25.69 (-1.23%) | 26.00 | 25.53 - 26.41 | 1.1313 times | Fri 01 March 2024 | 26.01 (-4.97%) | 27.08 | 25.87 - 27.41 | 1.5182 times | Fri 23 February 2024 | 27.37 (0.74%) | 27.06 | 26.44 - 27.52 | 0.8304 times | Fri 16 February 2024 | 27.17 (6.01%) | 25.71 | 25.71 - 27.43 | 0.6889 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 23.01 and 26.3
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (-3.78%) | 26.30 | 24.08 - 27.37 | 0.7505 times | Thu 28 March 2024 | 26.22 (0.88%) | 26.32 | 25.53 - 27.50 | 0.9215 times | Thu 29 February 2024 | 25.99 (3.13%) | 25.36 | 23.81 - 27.52 | 1.0764 times | Wed 31 January 2024 | 25.20 (-10.19%) | 27.63 | 24.17 - 27.89 | 1.1127 times | Fri 29 December 2023 | 28.06 (2.75%) | 26.84 | 25.74 - 28.50 | 1.1732 times | Thu 30 November 2023 | 27.31 (2.09%) | 26.64 | 25.84 - 28.09 | 1.0563 times | Tue 31 October 2023 | 26.75 (-11.86%) | 30.14 | 25.98 - 30.57 | 1.0198 times | Fri 29 September 2023 | 30.35 (5.02%) | 28.99 | 28.68 - 30.92 | 0.9516 times | Thu 31 August 2023 | 28.90 (-9.6%) | 31.44 | 28.34 - 32.04 | 1.1311 times | Mon 31 July 2023 | 31.97 (9.64%) | 29.66 | 28.35 - 34.10 | 0.8069 times | Fri 30 June 2023 | 29.16 (1.89%) | 28.59 | 27.61 - 31.88 | 0.9769 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.65 | 24.61 |
| 12 day EMA | 25.12 | 25.1 | 25.16 |
| 20 day EMA | 25.42 | 25.44 | 25.51 |
| 35 day EMA | 25.75 | 25.78 | 25.84 |
| 50 day EMA | 25.98 | 26.01 | 26.06 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.45 | 24.35 |
| 12 day SMA | 25.22 | 25.34 | 25.45 |
| 20 day SMA | 25.74 | 25.76 | 25.83 |
| 35 day SMA | 25.95 | 25.96 | 25.99 |
| 50 day SMA | 26.13 | 26.16 | 26.18 |
| 100 day SMA | 26.21 | 26.22 | 26.25 |
| 150 day SMA | 26.77 | 26.81 | 26.84 |
| 200 day SMA | 27.59 | 27.61 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.