Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 21.58 and 22.08
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.5 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.83 (-2.63%) | 22.21 | 21.83 - 22.33 | 1.2685 times | Tue 06 January 2026 | 22.42 (-1.36%) | 22.85 | 22.33 - 22.96 | 0.8165 times | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 1.1828 times | Fri 02 January 2026 | 22.68 (1.89%) | 22.63 | 22.50 - 23.09 | 0.6668 times | Wed 31 December 2025 | 22.26 (-3.64%) | 22.15 | 21.93 - 22.29 | 1.1554 times | Mon 29 December 2025 | 23.10 (0%) | 23.27 | 22.86 - 23.44 | 1.2424 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 1.2424 times | Fri 26 December 2025 | 23.54 (0.13%) | 23.50 | 23.20 - 23.58 | 0.66 times | Wed 24 December 2025 | 23.51 (1.21%) | 23.11 | 23.11 - 23.71 | 0.759 times | Tue 23 December 2025 | 23.23 (-0.77%) | 23.29 | 23.14 - 23.49 | 1.0062 times | Mon 22 December 2025 | 23.41 (1.52%) | 23.07 | 22.96 - 23.44 | 1.0019 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.24 and 22.42
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.83 (-3.75%) | 22.56 | 21.83 - 23.01 | 0.708 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6639 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2691 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7425 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6884 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1881 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.3586 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.4298 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0017 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.95 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 0.9332 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 21.2 and 22.46
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.83 (-1.93%) | 22.63 | 21.83 - 23.09 | 0.2231 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.5089 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1291 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0485 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.768 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8943 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7254 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8181 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3919 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4928 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.3102 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.89 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.67 | 22.8 |
| 12 day EMA | 22.77 | 22.94 | 23.04 |
| 20 day EMA | 23.05 | 23.18 | 23.26 |
| 35 day EMA | 23.56 | 23.66 | 23.73 |
| 50 day EMA | 23.96 | 24.05 | 24.12 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.64 | 22.77 |
| 12 day SMA | 22.91 | 23.02 | 23.08 |
| 20 day SMA | 23.18 | 23.27 | 23.34 |
| 35 day SMA | 23.36 | 23.43 | 23.5 |
| 50 day SMA | 23.89 | 23.97 | 24.04 |
| 100 day SMA | 26.17 | 26.24 | 26.31 |
| 150 day SMA | 26.41 | 26.43 | 26.45 |
| 200 day SMA | 26.36 | 26.4 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.