Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 25.74 and 26.62
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.79 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.11 (2.75%) | 25.69 | 25.37 - 26.25 | 1.2485 times |
| Thu 10 April 2025 | 25.41 (-0.35%) | 25.50 | 25.09 - 26.35 | 1.2783 times |
| Wed 09 April 2025 | 25.50 (7.1%) | 23.84 | 23.41 - 25.69 | 1.7023 times |
| Tue 08 April 2025 | 23.81 (-3.99%) | 25.49 | 23.39 - 25.72 | 1.4444 times |
| Mon 07 April 2025 | 24.80 (-4.17%) | 24.46 | 23.78 - 26.13 | 1.1342 times |
| Fri 04 April 2025 | 25.88 (-5.27%) | 26.15 | 25.71 - 26.73 | 1.2071 times |
| Thu 03 April 2025 | 27.32 (-2.18%) | 27.53 | 26.91 - 27.76 | 0.6818 times |
| Wed 02 April 2025 | 27.93 (-0.43%) | 28.10 | 27.57 - 28.10 | 0.525 times |
| Tue 01 April 2025 | 28.05 (1.19%) | 27.60 | 27.60 - 28.40 | 0.4551 times |
| Mon 31 March 2025 | 27.72 (-0.07%) | 27.46 | 27.14 - 27.86 | 0.3233 times |
| Fri 28 March 2025 | 27.74 (-0.47%) | 27.99 | 27.58 - 28.05 | 0.6096 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 24.75 and 27.71
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.11 (0.89%) | 24.46 | 23.39 - 26.35 | 1.5008 times |
| Fri 04 April 2025 | 25.88 (-6.71%) | 27.46 | 25.71 - 28.40 | 0.7037 times |
| Fri 28 March 2025 | 27.74 (-2.67%) | 28.66 | 27.51 - 28.69 | 0.4002 times |
| Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 0.912 times |
| Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.0589 times |
| Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 0.9952 times |
| Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.2816 times |
| Fri 21 February 2025 | 29.98 (-0.4%) | 30.29 | 29.09 - 32.70 | 1.4027 times |
| Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 0.9841 times |
| Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.7608 times |
| Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.8231 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.25 and 27.26
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.11 (-5.81%) | 27.60 | 23.39 - 28.40 | 0.5681 times |
| Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 0.9154 times |
| Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.1795 times |
| Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0019 times |
| Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9604 times |
| Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8152 times |
| Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0074 times |
| Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2162 times |
| Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0638 times |
| Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2719 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.1338 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.48 | 25.51 |
| 12 day EMA | 26.47 | 26.54 | 26.74 |
| 20 day EMA | 27.2 | 27.31 | 27.51 |
| 35 day EMA | 27.76 | 27.86 | 28 |
| 50 day EMA | 28.18 | 28.26 | 28.38 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.08 | 25.46 |
| 12 day SMA | 26.51 | 26.7 | 26.95 |
| 20 day SMA | 27.82 | 28.01 | 28.23 |
| 35 day SMA | 28.6 | 28.71 | 28.85 |
| 50 day SMA | 28.59 | 28.64 | 28.7 |
| 100 day SMA | 27.81 | 27.83 | 27.85 |
| 150 day SMA | 28.43 | 28.42 | 28.42 |
| 200 day SMA | 27.64 | 27.65 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.