Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 19.5 and 20.14
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.65 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-1.83%) | 20.09 | 19.77 - 20.41 | 1.2263 times | Thu 29 October 2026 | 20.23 (0.55%) | 20.02 | 19.87 - 20.35 | 1.1014 times | Wed 28 October 2026 | 20.12 (-0.84%) | 20.32 | 20.00 - 20.32 | 1.2763 times | Tue 27 October 2026 | 20.29 (-0.54%) | 20.23 | 19.99 - 20.65 | 1.276 times | Mon 26 October 2026 | 20.40 (0.2%) | 20.30 | 20.06 - 20.63 | 0.5388 times | Fri 23 October 2026 | 20.36 (-0.2%) | 20.25 | 20.04 - 20.42 | 0.9332 times | Thu 22 October 2026 | 20.40 (2.26%) | 19.65 | 19.62 - 20.40 | 0.9322 times | Wed 21 October 2026 | 19.95 (-1.29%) | 20.08 | 19.64 - 20.21 | 1.3093 times | Tue 20 October 2026 | 20.21 (-0.39%) | 20.24 | 20.08 - 20.52 | 0.6573 times | Mon 19 October 2026 | 20.29 (0.69%) | 20.28 | 20.15 - 20.39 | 0.7492 times | Fri 16 October 2026 | 20.15 (-1.08%) | 20.34 | 19.98 - 20.43 | 1.3222 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.38 and 20.26
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-2.46%) | 20.30 | 19.77 - 20.65 | 0.6561 times | Fri 23 October 2026 | 20.36 (1.04%) | 20.28 | 19.62 - 20.52 | 0.5547 times | Fri 16 October 2026 | 20.15 (-2.52%) | 20.46 | 19.95 - 20.59 | 1.0605 times | Fri 09 October 2026 | 20.67 (0.54%) | 20.46 | 20.35 - 20.98 | 0.6275 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.79 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.7842 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.1359 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.9088 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.9657 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.5167 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.5158 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.82 and 20.66
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-6.54%) | 21.35 | 19.62 - 21.46 | 0.6047 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7573 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.2975 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1675 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4031 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9223 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.745 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.0975 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4004 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6047 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7647 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.24 | 20.25 |
| 12 day EMA | 20.24 | 20.31 | 20.32 |
| 20 day EMA | 20.4 | 20.46 | 20.48 |
| 35 day EMA | 20.73 | 20.78 | 20.81 |
| 50 day EMA | 21.09 | 21.14 | 21.18 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.28 | 20.31 |
| 12 day SMA | 20.22 | 20.24 | 20.25 |
| 20 day SMA | 20.33 | 20.36 | 20.4 |
| 35 day SMA | 20.71 | 20.76 | 20.8 |
| 50 day SMA | 21.09 | 21.13 | 21.18 |
| 100 day SMA | 20.95 | 20.92 | 20.89 |
| 150 day SMA | 19.96 | 19.94 | 19.92 |
| 200 day SMA | 20 | 20.02 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.