Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 20.9 and 21.43
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.86 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.17 (-1.03%) | 21.68 | 21.15 - 21.68 | 0.8054 times | Wed 16 September 2026 | 21.39 (0.19%) | 21.37 | 21.13 - 21.57 | 1.0569 times | Tue 15 September 2026 | 21.35 (-1.66%) | 21.31 | 21.25 - 21.77 | 0.9927 times | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 0.9252 times | Fri 11 September 2026 | 21.68 (0.05%) | 22.00 | 21.65 - 22.09 | 0.8624 times | Thu 10 September 2026 | 21.67 (1.26%) | 21.18 | 21.18 - 22.16 | 1.8574 times | Wed 09 September 2026 | 21.40 (-1.97%) | 21.88 | 21.16 - 21.88 | 1.0949 times | Tue 08 September 2026 | 21.83 (-0.91%) | 21.79 | 21.47 - 21.95 | 0.746 times | Fri 04 September 2026 | 22.03 (2.23%) | 21.70 | 21.64 - 22.33 | 0.8423 times | Thu 03 September 2026 | 21.55 (-1.73%) | 21.83 | 21.50 - 22.09 | 0.8167 times | Wed 02 September 2026 | 21.93 (-0.77%) | 21.87 | 21.83 - 22.17 | 0.8561 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.77 and 21.53
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.17 (-2.35%) | 21.60 | 21.13 - 21.89 | 0.5962 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.7193 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.7643 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 1.9918 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.1997 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.8184 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.171 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.5061 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.1963 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.037 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.0759 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.52 and 21.79
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.17 (-3.51%) | 21.73 | 21.13 - 22.40 | 0.4485 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.318 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.186 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4253 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9369 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7568 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1149 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4226 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6143 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7768 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5813 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.02 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.52 | 21.59 |
| 12 day EMA | 21.63 | 21.71 | 21.77 |
| 20 day EMA | 21.78 | 21.84 | 21.89 |
| 35 day EMA | 21.74 | 21.77 | 21.79 |
| 50 day EMA | 21.74 | 21.76 | 21.77 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.56 | 21.56 |
| 12 day SMA | 21.65 | 21.72 | 21.84 |
| 20 day SMA | 21.86 | 21.93 | 21.96 |
| 35 day SMA | 22.27 | 22.32 | 22.36 |
| 50 day SMA | 22.02 | 22 | 21.97 |
| 100 day SMA | 20.09 | 20.06 | 20.03 |
| 150 day SMA | 19.63 | 19.63 | 19.63 |
| 200 day SMA | 20.39 | 20.41 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.