Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 23.57 and 24.21
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.32 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.1011 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.7334 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 0.8716 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.6568 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.1472 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.5746 times | Wed 26 November 2025 | 23.47 (-2.05%) | 23.81 | 23.43 - 24.11 | 0.8059 times | Tue 25 November 2025 | 23.96 (1.18%) | 23.92 | 23.80 - 24.29 | 1.2083 times | Mon 24 November 2025 | 23.68 (0.85%) | 23.58 | 23.37 - 24.00 | 2.1578 times | Fri 21 November 2025 | 23.48 (1.16%) | 23.19 | 23.19 - 23.71 | 0.7434 times | Thu 20 November 2025 | 23.21 (-1.86%) | 23.81 | 23.11 - 24.17 | 0.8315 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.42 and 24.69
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.4604 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.537 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0768 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 1.0212 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 1.0031 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.2012 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.9285 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.8154 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.0877 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.8686 times | Fri 03 October 2025 | 28.43 (-2.1%) | 29.20 | 28.34 - 29.50 | 0.7589 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 23.42 and 24.69
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 0.3579 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1366 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0555 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7731 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.9002 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7303 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8236 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.4012 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.5027 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.3189 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6994 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.8 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.73 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.43 | 23.46 |
| 12 day EMA | 23.71 | 23.68 | 23.74 |
| 20 day EMA | 24.06 | 24.08 | 24.15 |
| 35 day EMA | 24.92 | 24.98 | 25.07 |
| 50 day EMA | 25.85 | 25.93 | 26.03 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.49 | 23.51 |
| 12 day SMA | 23.56 | 23.57 | 23.61 |
| 20 day SMA | 23.93 | 24 | 24.07 |
| 35 day SMA | 24.82 | 24.93 | 25.05 |
| 50 day SMA | 25.8 | 25.9 | 26.02 |
| 100 day SMA | 27.18 | 27.22 | 27.27 |
| 150 day SMA | 26.73 | 26.75 | 26.77 |
| 200 day SMA | 27.05 | 27.08 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.