Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 116.21 and 117.51
| Daily Target 1 | 115.2 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 116.50333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 117.8 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (0%) | 116.16 | 115.79 - 117.09 | 0.5227 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.5228 times | Fri 26 December 2025 | 116.95 (0.27%) | 116.64 | 115.00 - 117.36 | 0.4315 times | Wed 24 December 2025 | 116.64 (0.37%) | 116.84 | 116.02 - 117.48 | 0.4096 times | Tue 23 December 2025 | 116.21 (0.39%) | 115.12 | 114.00 - 116.95 | 0.7402 times | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 1.5762 times | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 2.9488 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.5334 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 1.0398 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 1.2749 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 1.5267 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 116.21 and 117.51
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (0%) | 116.16 | 115.79 - 117.09 | 0.1162 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1162 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.7019 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.628 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.3483 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 1.0024 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8704 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.3006 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.9562 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.9597 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3761 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 106.89 and 127.23
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 130.76 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (15.7%) | 99.51 | 97.14 - 117.48 | 0.7433 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5137 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9271 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9584 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0592 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0206 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0219 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1691 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0331 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5536 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.85 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 113.01 |
| 20 day DMA | 108.42 |
| 35 day DMA | 104.14 |
| 50 day DMA | 101.01 |
| 100 day DMA | 89.58 |
| 150 day DMA | 88.15 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 115.73 | 115.28 |
| 12 day EMA | 112.99 | 112.33 | 111.55 |
| 20 day EMA | 109.83 | 109.11 | 108.32 |
| 35 day EMA | 105.28 | 104.61 | 103.9 |
| 50 day EMA | 101.05 | 100.41 | 99.75 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.44 | 115.77 |
| 12 day SMA | 113.01 | 112.51 | 111.52 |
| 20 day SMA | 108.42 | 107.54 | 106.75 |
| 35 day SMA | 104.14 | 103.6 | 103.01 |
| 50 day SMA | 101.01 | 100.28 | 99.57 |
| 100 day SMA | 89.58 | 89.14 | 88.71 |
| 150 day SMA | 88.15 | 87.87 | 87.6 |
| 200 day SMA | 80.36 | 80.04 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.