Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 40.27 and 45.18
| Daily Target 1 | 39.36 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 49.18 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.00 (-12.03%) | 46.59 | 42.45 - 47.36 | 0.7663 times |
| Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 0.685 times |
| Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.3369 times |
| Tue 01 April 2025 | 52.60 (1.1%) | 51.90 | 50.52 - 52.67 | 0.3757 times |
| Mon 31 March 2025 | 52.03 (2.1%) | 49.81 | 49.07 - 52.14 | 0.4525 times |
| Fri 28 March 2025 | 50.96 (-5.63%) | 52.18 | 50.63 - 52.44 | 0.2888 times |
| Wed 26 March 2025 | 54.00 (-0.35%) | 54.48 | 53.87 - 54.99 | 0.393 times |
| Mon 24 March 2025 | 54.19 (4.13%) | 53.18 | 53.01 - 54.39 | 0.4668 times |
| Fri 21 March 2025 | 52.04 (-0.44%) | 51.69 | 51.08 - 52.75 | 5.8776 times |
| Thu 20 March 2025 | 52.27 (-0.13%) | 51.57 | 51.57 - 52.80 | 0.3574 times |
| Wed 19 March 2025 | 52.34 (3.3%) | 50.90 | 50.74 - 52.64 | 0.5778 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 36.92 and 48.53
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.00 (-15.62%) | 49.81 | 42.45 - 54.06 | 1.0102 times |
| Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.4435 times |
| Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 2.8553 times |
| Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.1246 times |
| Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.8028 times |
| Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.722 times |
| Fri 21 February 2025 | 58.03 (-4.93%) | 61.59 | 57.48 - 62.89 | 0.4268 times |
| Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 0.6604 times |
| Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 1.1457 times |
| Fri 31 January 2025 | 57.09 (-2.51%) | 57.68 | 55.93 - 60.47 | 0.8088 times |
| Fri 24 January 2025 | 58.56 (2.41%) | 58.27 | 57.40 - 59.45 | 0.2984 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 36.92 and 48.53
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.00 (-17.36%) | 51.90 | 42.45 - 54.06 | 0.3151 times |
| Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 2.0369 times |
| Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.1144 times |
| Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9269 times |
| Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.8233 times |
| Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.9322 times |
| Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0994 times |
| Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.1397 times |
| Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7702 times |
| Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.8419 times |
| Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.7043 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.81 |
| 35 day DMA | 54.83 |
| 50 day DMA | 56.44 |
| 100 day DMA | 56.69 |
| 150 day DMA | 58.54 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 51.57 | 52.91 |
| 12 day EMA | 50.82 | 52.24 | 52.85 |
| 20 day EMA | 52.08 | 53.03 | 53.47 |
| 35 day EMA | 53.91 | 54.55 | 54.88 |
| 50 day EMA | 55.87 | 56.39 | 56.7 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 51.69 | 52.71 |
| 12 day SMA | 51.41 | 52.11 | 52.33 |
| 20 day SMA | 51.81 | 52.55 | 52.92 |
| 35 day SMA | 54.83 | 55.37 | 55.77 |
| 50 day SMA | 56.44 | 56.75 | 56.92 |
| 100 day SMA | 56.69 | 56.79 | 56.84 |
| 150 day SMA | 58.54 | 58.69 | 58.82 |
| 200 day SMA | 59 | 59.06 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.