Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 48.69 and 49.99
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.24 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.22 (0.24%) | 48.95 | 48.15 - 49.45 | 1.1471 times | Tue 23 April 2024 | 49.10 (-1.33%) | 49.27 | 48.41 - 49.40 | 1.2982 times | Mon 22 April 2024 | 49.76 (-1.58%) | 50.61 | 49.40 - 50.89 | 1.3586 times | Fri 19 April 2024 | 50.56 (-1.06%) | 50.94 | 50.09 - 51.62 | 0.9248 times | Thu 18 April 2024 | 51.10 (0.73%) | 50.84 | 50.39 - 51.97 | 1.0192 times | Wed 17 April 2024 | 50.73 (-0.86%) | 51.92 | 50.64 - 51.92 | 0.7718 times | Tue 16 April 2024 | 51.17 (0.16%) | 50.18 | 49.80 - 51.53 | 0.7066 times | Mon 15 April 2024 | 51.09 (-1.07%) | 52.12 | 50.69 - 52.98 | 0.8927 times | Fri 12 April 2024 | 51.64 (-0.86%) | 52.50 | 50.95 - 52.50 | 0.8262 times | Thu 11 April 2024 | 52.09 (4.03%) | 51.04 | 50.94 - 52.20 | 1.0548 times | Wed 10 April 2024 | 50.07 (-3.23%) | 50.43 | 49.63 - 51.08 | 1.0092 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 47.32 and 50.06
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.22 (-2.65%) | 50.61 | 48.15 - 50.89 | 0.7244 times | Fri 19 April 2024 | 50.56 (-2.09%) | 52.12 | 49.80 - 52.98 | 0.8218 times | Fri 12 April 2024 | 51.64 (-0.17%) | 52.00 | 49.63 - 52.50 | 0.866 times | Fri 05 April 2024 | 51.73 (1.09%) | 51.29 | 49.77 - 51.86 | 0.7754 times | Thu 28 March 2024 | 51.17 (3.27%) | 50.16 | 49.68 - 51.48 | 0.6347 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 1.1804 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.6839 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 1.0027 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.4399 times | Fri 23 February 2024 | 46.73 (2.28%) | 45.00 | 44.15 - 46.88 | 0.8709 times | Fri 16 February 2024 | 45.69 (8.14%) | 42.44 | 41.37 - 47.42 | 2.0816 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 46.27 and 51.1
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.22 (-3.81%) | 51.29 | 48.15 - 52.98 | 0.6476 times | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.9605 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.3713 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.0794 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.2697 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.1174 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 1.0576 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.7338 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.9266 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8361 times | Fri 30 June 2023 | 44.23 (27.91%) | 34.70 | 34.51 - 44.39 | 1.1447 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.21 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.05 | 50.53 |
| 12 day EMA | 50.31 | 50.51 | 50.77 |
| 20 day EMA | 50.27 | 50.38 | 50.52 |
| 35 day EMA | 49.56 | 49.58 | 49.61 |
| 50 day EMA | 48.61 | 48.58 | 48.56 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.25 | 50.66 |
| 12 day SMA | 50.69 | 50.9 | 51.12 |
| 20 day SMA | 50.84 | 50.89 | 50.93 |
| 35 day SMA | 50.16 | 50.17 | 50.19 |
| 50 day SMA | 49.21 | 49.08 | 48.95 |
| 100 day SMA | 45.79 | 45.72 | 45.67 |
| 150 day SMA | 44.17 | 44.12 | 44.07 |
| 200 day SMA | 44.26 | 44.24 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.