AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 137.94 and 150.64

Daily Target 1135.18
Daily Target 2140.7
Daily Target 3147.87666666667
Daily Target 4153.4
Daily Target 5160.58

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 29 April 2026 146.23 (-3.61%) 155.00 142.35 - 155.05 1.634 times
Tue 28 April 2026 151.70 (-1.14%) 152.40 149.69 - 154.85 0.6931 times
Mon 27 April 2026 153.45 (-0.53%) 154.80 149.51 - 154.99 0.6895 times
Fri 24 April 2026 154.26 (0.14%) 153.75 149.72 - 155.37 1.1301 times
Thu 23 April 2026 154.05 (0.49%) 154.92 149.80 - 157.50 1.5333 times
Wed 22 April 2026 153.30 (-3.55%) 160.96 148.04 - 161.39 1.2904 times
Tue 21 April 2026 158.95 (-3.11%) 164.12 157.52 - 166.61 1.0105 times
Mon 20 April 2026 164.06 (-0.36%) 162.89 160.00 - 164.70 0.5881 times
Fri 17 April 2026 164.66 (5.67%) 160.07 160.07 - 165.03 1.0011 times
Thu 16 April 2026 155.83 (-0.64%) 158.05 154.39 - 158.52 0.43 times
Wed 15 April 2026 156.83 (-3.8%) 162.90 156.67 - 163.85 1.2872 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 137.94 and 150.64

Weekly Target 1135.18
Weekly Target 2140.7
Weekly Target 3147.87666666667
Weekly Target 4153.4
Weekly Target 5160.58

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 29 April 2026 146.23 (-5.21%) 154.80 142.35 - 155.05 0.6018 times
Fri 24 April 2026 154.26 (-6.32%) 162.89 148.04 - 166.61 1.1077 times
Fri 17 April 2026 164.66 (1.51%) 162.10 154.39 - 165.28 0.7512 times
Fri 10 April 2026 162.21 (10.63%) 147.47 145.45 - 163.30 0.8209 times
Thu 02 April 2026 146.63 (4.42%) 142.41 135.48 - 155.40 1.166 times
Fri 27 March 2026 140.43 (-0.99%) 146.00 139.94 - 152.12 1.1413 times
Fri 20 March 2026 141.84 (-0.09%) 144.90 139.83 - 154.25 0.5756 times
Fri 13 March 2026 141.97 (-5.41%) 150.17 139.89 - 162.54 1.1388 times
Fri 06 March 2026 150.09 (-8.25%) 163.30 148.10 - 168.14 1.3691 times
Fri 27 February 2026 163.59 (2.97%) 157.30 156.50 - 164.26 1.3276 times
Fri 20 February 2026 158.87 (10.38%) 143.46 143.12 - 158.99 1.0892 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 132.16 and 156.42

Monthly Target 1127.47
Monthly Target 2136.85
Monthly Target 3151.73
Monthly Target 4161.11
Monthly Target 5175.99

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 29 April 2026 146.23 (0.53%) 150.30 142.35 - 166.61 0.9618 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1699 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.327 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.7931 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.841 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.5628 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.0157 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.05 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.1605 times
Thu 31 July 2025 76.94 (-10.89%) 85.83 76.20 - 96.20 1.1181 times
Mon 30 June 2025 86.34 (8.41%) 80.06 79.36 - 87.75 1.1196 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 151.94
12 day DMA 156.36
20 day DMA 155.57
35 day DMA 151.77
50 day DMA 153.45
100 day DMA 136.86
150 day DMA 121.57
200 day DMA 111.19

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.4153.98155.12
12 day EMA153.94155.34156
20 day EMA153.98154.79155.12
35 day EMA153.85154.3154.45
50 day EMA152.24152.48152.51

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94153.35154.8
12 day SMA156.36157.83158.7
20 day SMA155.57155.54154.73
35 day SMA151.77152.07152.02
50 day SMA153.45153.41153.25
100 day SMA136.86136.38135.85
150 day SMA121.57121.12120.64
200 day SMA111.19110.92110.6
Back to top | Use Dark Theme