AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 192.52 and 198.18

Daily Target 1190.89
Daily Target 2194.14
Daily Target 3196.54666666667
Daily Target 4199.8
Daily Target 5202.21

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 26 June 2026 197.40 (-1.1%) 197.69 193.29 - 198.95 2.5183 times
Thu 25 June 2026 199.59 (1.01%) 199.50 197.19 - 204.50 0.3087 times
Wed 24 June 2026 197.59 (-1.01%) 197.21 195.49 - 202.50 0.8394 times
Tue 23 June 2026 199.60 (-2.2%) 197.48 194.65 - 204.58 0.7376 times
Mon 22 June 2026 204.09 (1.37%) 202.48 200.00 - 205.31 0.7098 times
Thu 18 June 2026 201.34 (2.28%) 200.04 196.37 - 202.85 1.389 times
Wed 17 June 2026 196.86 (0.28%) 196.79 195.00 - 201.54 0.6738 times
Tue 16 June 2026 196.31 (0.26%) 197.22 194.71 - 199.04 0.6952 times
Mon 15 June 2026 195.81 (-1.35%) 202.80 195.00 - 202.80 0.8793 times
Fri 12 June 2026 198.48 (-0.52%) 200.47 194.50 - 203.60 1.2489 times
Thu 11 June 2026 199.51 (8.8%) 186.90 185.00 - 199.57 0.749 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 189.34 and 201.36

Weekly Target 1186.65
Weekly Target 2192.02
Weekly Target 3198.66666666667
Weekly Target 4204.04
Weekly Target 5210.69

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.4382 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.023 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.2411 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.6472 times
Fri 29 May 2026 175.16 (7.93%) 165.00 164.00 - 177.27 0.9552 times
Fri 22 May 2026 162.29 (5.23%) 156.53 146.34 - 164.37 1.0523 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.8977 times
Fri 08 May 2026 158.39 (-4.05%) 160.18 156.61 - 171.11 0.9308 times
Wed 06 May 2026 165.08 (6.32%) 154.85 152.37 - 165.23 0.671 times
Fri 01 May 2026 155.26 (0.65%) 154.80 142.35 - 158.31 1.1436 times
Fri 24 April 2026 154.26 (-6.32%) 162.89 148.04 - 166.61 1.2452 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 184.1 and 218.62

Monthly Target 1156.65
Monthly Target 2177.02
Monthly Target 3191.16666666667
Monthly Target 4211.54
Monthly Target 5225.69

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 26 June 2026 197.40 (12.7%) 172.15 170.79 - 205.31 0.9744 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0511 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0487 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1987 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3596 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8126 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8617 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.5767 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.0407 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.0758 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.189 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 199.65
12 day DMA 197.5
20 day DMA 190.42
35 day DMA 177.68
50 day DMA 171.39
100 day DMA 160.7
150 day DMA 144.94
200 day DMA 130.56

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53199.1198.85
12 day EMA195.42195.06194.24
20 day EMA190.18189.42188.35
35 day EMA182.21181.32180.24
50 day EMA173.27172.29171.18

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.65200.44199.9
12 day SMA197.5196.64195.02
20 day SMA190.42189.07187.59
35 day SMA177.68176.76175.77
50 day SMA171.39170.56169.7
100 day SMA160.7160.01159.23
150 day SMA144.94144.27143.6
200 day SMA130.56129.95129.33
Back to top | Use Dark Theme