Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 152.35 and 161.27
| Daily Target 1 | 144.95 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 153.87333333333 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 162.79 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.0518 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.2763 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 0.9982 times | Wed 04 March 2026 | 161.82 (3.1%) | 159.57 | 157.60 - 161.96 | 0.6941 times | Tue 03 March 2026 | 156.96 (-5.68%) | 162.31 | 154.50 - 162.51 | 1.2567 times | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 0.8724 times | Fri 27 February 2026 | 163.59 (0.02%) | 161.97 | 158.92 - 163.89 | 0.8794 times | Thu 26 February 2026 | 163.55 (2.21%) | 160.96 | 157.82 - 163.59 | 0.7307 times | Wed 25 February 2026 | 160.02 (-0.63%) | 161.70 | 159.20 - 164.26 | 1.075 times | Tue 24 February 2026 | 161.04 (1.11%) | 158.11 | 157.07 - 162.00 | 1.1654 times | Mon 23 February 2026 | 159.27 (0.25%) | 157.30 | 156.50 - 159.83 | 1.0929 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 152.35 and 161.27
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 153.87333333333 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 0.3033 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4698 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.4253 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.1693 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2709 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.2317 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.6987 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.048 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.6057 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7772 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 0.9318 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 142.28 and 162.42
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 157.61333333333 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 156.70 (-4.21%) | 163.30 | 148.00 - 168.14 | 0.4322 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4126 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8443 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8953 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5992 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0813 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1177 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2354 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1903 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1918 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3635 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 159.38 |
| 20 day DMA | 153.21 |
| 35 day DMA | 141.3 |
| 50 day DMA | 135.06 |
| 100 day DMA | 116.98 |
| 150 day DMA | 103.88 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 155.92 | 158.83 |
| 12 day EMA | 155.71 | 155.53 | 156.52 |
| 20 day EMA | 151.83 | 151.32 | 151.45 |
| 35 day EMA | 144.44 | 143.72 | 143.35 |
| 50 day EMA | 135.42 | 134.55 | 133.92 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 157.89 | 160.59 |
| 12 day SMA | 159.38 | 159.05 | 158.93 |
| 20 day SMA | 153.21 | 152.15 | 151.33 |
| 35 day SMA | 141.3 | 140.37 | 139.67 |
| 50 day SMA | 135.06 | 134.26 | 133.58 |
| 100 day SMA | 116.98 | 116.26 | 115.59 |
| 150 day SMA | 103.88 | 103.33 | 102.84 |
| 200 day SMA | 99.25 | 98.85 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.