Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 60.47 and 61.75
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.43 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.71 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-2.34%) | 61.86 | 60.80 - 62.08 | 1.3617 times | Thu 05 March 2026 | 62.88 (-0.32%) | 62.61 | 62.09 - 63.48 | 1.1645 times | Wed 04 March 2026 | 63.08 (1.06%) | 62.85 | 61.80 - 63.78 | 1.1671 times | Tue 03 March 2026 | 62.42 (-4.57%) | 63.13 | 61.33 - 63.18 | 0.8632 times | Mon 02 March 2026 | 65.41 (1.08%) | 63.42 | 63.17 - 65.61 | 0.9242 times | Fri 27 February 2026 | 64.71 (-0.95%) | 64.39 | 63.34 - 65.06 | 1.3853 times | Thu 26 February 2026 | 65.33 (0.48%) | 65.05 | 63.68 - 66.38 | 0.8632 times | Wed 25 February 2026 | 65.02 (-1.72%) | 66.67 | 64.80 - 66.67 | 0.6424 times | Tue 24 February 2026 | 66.16 (1.55%) | 65.37 | 65.29 - 66.87 | 0.6546 times | Mon 23 February 2026 | 65.15 (-3.02%) | 66.75 | 64.53 - 66.75 | 0.9736 times | Fri 20 February 2026 | 67.18 (0.7%) | 66.28 | 66.01 - 67.42 | 1.1571 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 58.7 and 63.51
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.9913 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.8174 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.6989 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.177 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 0.9182 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.507 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.465 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7511 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.4325 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.2416 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.7205 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 58.7 and 63.51
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.1568 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6514 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8204 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0097 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1348 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0457 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5367 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6788 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0956 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8701 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.9037 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.62 |
| 20 day DMA | 65.41 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.45 |
| 150 day DMA | 64.21 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 63.59 | 63.95 |
| 12 day EMA | 64.21 | 64.72 | 65.05 |
| 20 day EMA | 65.13 | 65.52 | 65.8 |
| 35 day EMA | 65.86 | 66.12 | 66.31 |
| 50 day EMA | 66.56 | 66.77 | 66.93 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.7 | 64.19 |
| 12 day SMA | 64.62 | 65.04 | 65.34 |
| 20 day SMA | 65.41 | 65.73 | 65.87 |
| 35 day SMA | 67.51 | 67.78 | 67.97 |
| 50 day SMA | 67.25 | 67.32 | 67.34 |
| 100 day SMA | 66.45 | 66.47 | 66.46 |
| 150 day SMA | 64.21 | 64.31 | 64.41 |
| 200 day SMA | 66 | 66.03 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.