Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 59.06 and 61.47
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.96 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.99 (-0.99%) | 59.34 | 58.13 - 60.54 | 0.6228 times |
| Fri 28 March 2025 | 60.59 (-3.75%) | 62.01 | 60.04 - 62.49 | 0.4596 times |
| Wed 26 March 2025 | 62.95 (0.14%) | 63.99 | 62.78 - 64.97 | 0.563 times |
| Mon 24 March 2025 | 62.86 (0.4%) | 63.75 | 62.44 - 64.20 | 0.7774 times |
| Fri 21 March 2025 | 62.61 (-2.06%) | 62.83 | 62.00 - 63.62 | 3.6175 times |
| Thu 20 March 2025 | 63.93 (-3.99%) | 65.87 | 63.93 - 66.71 | 0.971 times |
| Wed 19 March 2025 | 66.59 (2.38%) | 65.62 | 65.62 - 67.57 | 0.9234 times |
| Tue 18 March 2025 | 65.04 (-1.45%) | 65.48 | 64.80 - 66.02 | 0.6038 times |
| Mon 17 March 2025 | 66.00 (2.29%) | 64.67 | 64.67 - 67.32 | 0.9027 times |
| Fri 14 March 2025 | 64.52 (3.12%) | 63.94 | 63.34 - 65.08 | 0.5588 times |
| Thu 13 March 2025 | 62.57 (-1.84%) | 63.38 | 61.96 - 64.14 | 0.5134 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 59.06 and 61.47
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.99 (-0.99%) | 59.34 | 58.13 - 60.54 | 0.1339 times |
| Fri 28 March 2025 | 60.59 (-3.23%) | 63.75 | 60.04 - 64.97 | 0.3869 times |
| Fri 21 March 2025 | 62.61 (-2.96%) | 64.67 | 62.00 - 67.57 | 1.5085 times |
| Fri 14 March 2025 | 64.52 (-0.54%) | 64.08 | 61.96 - 66.11 | 0.8207 times |
| Fri 07 March 2025 | 64.87 (5.48%) | 62.03 | 55.91 - 66.00 | 0.9499 times |
| Fri 28 February 2025 | 61.50 (-6.51%) | 65.80 | 60.53 - 65.94 | 1.0899 times |
| Fri 21 February 2025 | 65.78 (-9.28%) | 72.26 | 65.25 - 72.26 | 0.7202 times |
| Fri 14 February 2025 | 72.51 (10.77%) | 65.48 | 65.00 - 72.72 | 1.0426 times |
| Fri 07 February 2025 | 65.46 (-19.62%) | 78.57 | 62.62 - 82.28 | 2.7058 times |
| Fri 31 January 2025 | 81.44 (-4.08%) | 84.38 | 79.96 - 84.74 | 0.6417 times |
| Fri 24 January 2025 | 84.90 (-0.32%) | 86.22 | 84.44 - 89.47 | 0.4042 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 52.12 and 63.78
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 0.9136 times |
| Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.3364 times |
| Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.7053 times |
| Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.5101 times |
| Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.2745 times |
| Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.7833 times |
| Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.8852 times |
| Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 1.9519 times |
| Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.7691 times |
| Fri 28 June 2024 | 134.93 (-11.32%) | 153.23 | 130.08 - 153.23 | 0.8707 times |
| Fri 31 May 2024 | 152.15 (-13.21%) | 175.50 | 146.75 - 180.62 | 0.9693 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 63.45 |
| 20 day DMA | 63.06 |
| 35 day DMA | 64.86 |
| 50 day DMA | 69.79 |
| 100 day DMA | 78.87 |
| 150 day DMA | 81.82 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.49 | 63.44 |
| 12 day EMA | 62.85 | 63.37 | 63.88 |
| 20 day EMA | 63.9 | 64.31 | 64.7 |
| 35 day EMA | 67.04 | 67.46 | 67.86 |
| 50 day EMA | 70.09 | 70.5 | 70.9 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.59 | 63.79 |
| 12 day SMA | 63.45 | 63.67 | 64.09 |
| 20 day SMA | 63.06 | 63.17 | 63.31 |
| 35 day SMA | 64.86 | 65.02 | 65.12 |
| 50 day SMA | 69.79 | 70.26 | 70.71 |
| 100 day SMA | 78.87 | 79.13 | 79.41 |
| 150 day SMA | 81.82 | 82.06 | 82.3 |
| 200 day SMA | 93.17 | 93.58 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.