Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 177.17 and 183.2
| Daily Target 1 | 172.21 |
| Daily Target 2 | 176.09 |
| Daily Target 3 | 178.23666666667 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 184.27 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.98 (3.71%) | 175.34 | 174.35 - 180.38 | 0.9008 times | Mon 22 April 2024 | 173.54 (1%) | 173.10 | 172.50 - 175.30 | 1.5918 times | Fri 19 April 2024 | 171.82 (0.37%) | 170.31 | 169.79 - 172.64 | 0.8578 times | Thu 18 April 2024 | 171.18 (0.62%) | 171.24 | 170.06 - 173.93 | 0.6587 times | Wed 17 April 2024 | 170.12 (-1.18%) | 173.02 | 169.47 - 174.81 | 0.8679 times | Tue 16 April 2024 | 172.15 (-2.11%) | 174.22 | 170.95 - 174.39 | 0.8997 times | Mon 15 April 2024 | 175.86 (2.5%) | 174.89 | 173.34 - 178.99 | 1.4594 times | Fri 12 April 2024 | 171.57 (-1.97%) | 173.52 | 169.44 - 173.97 | 0.6271 times | Thu 11 April 2024 | 175.01 (1.31%) | 173.66 | 170.96 - 175.08 | 1.0103 times | Wed 10 April 2024 | 172.75 (-2.46%) | 171.83 | 170.01 - 175.59 | 1.1266 times | Tue 09 April 2024 | 177.10 (-2.27%) | 181.47 | 176.73 - 181.81 | 0.8511 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 176.24 and 184.12
| Weekly Target 1 | 169.74 |
| Weekly Target 2 | 174.86 |
| Weekly Target 3 | 177.62 |
| Weekly Target 4 | 182.74 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.98 (4.75%) | 173.10 | 172.50 - 180.38 | 0.558 times | Fri 19 April 2024 | 171.82 (0.15%) | 174.89 | 169.47 - 178.99 | 1.0619 times | Fri 12 April 2024 | 171.57 (-6.66%) | 184.92 | 169.44 - 185.47 | 0.9836 times | Fri 05 April 2024 | 183.82 (-3.44%) | 191.23 | 178.76 - 194.98 | 1.5361 times | Thu 28 March 2024 | 190.36 (2.76%) | 185.52 | 179.68 - 191.16 | 0.6568 times | Fri 22 March 2024 | 185.25 (3.54%) | 180.00 | 176.41 - 189.39 | 0.8117 times | Fri 15 March 2024 | 178.91 (6.2%) | 167.12 | 165.00 - 179.91 | 1.1397 times | Fri 08 March 2024 | 168.47 (-2.35%) | 172.75 | 160.01 - 175.30 | 1.0351 times | Fri 01 March 2024 | 172.52 (13.77%) | 151.21 | 151.00 - 173.23 | 1.4432 times | Fri 23 February 2024 | 151.64 (4.88%) | 141.79 | 140.22 - 152.07 | 0.7739 times | Fri 16 February 2024 | 144.58 (-2.52%) | 148.65 | 139.52 - 150.94 | 0.9849 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 161.94 and 187.48
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 207.01 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.98 (-5.45%) | 191.23 | 169.44 - 194.98 | 1.0805 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 1.0193 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 1.1791 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.8201 times | Fri 29 December 2023 | 160.00 (23.17%) | 128.58 | 128.55 - 165.69 | 1.1313 times | Thu 30 November 2023 | 129.90 (4.52%) | 123.77 | 121.00 - 140.18 | 1.0416 times | Tue 31 October 2023 | 124.28 (-16.7%) | 149.12 | 122.00 - 151.12 | 0.9101 times | Fri 29 September 2023 | 149.19 (-3.1%) | 155.30 | 142.03 - 159.01 | 0.8704 times | Thu 31 August 2023 | 153.97 (-2.96%) | 157.43 | 136.91 - 164.76 | 1.1304 times | Mon 31 July 2023 | 158.67 (1.75%) | 156.03 | 144.37 - 163.18 | 0.8171 times | Fri 30 June 2023 | 155.94 (33.54%) | 117.53 | 117.00 - 157.45 | 1.0554 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 174.36 |
| 20 day DMA | 179.05 |
| 35 day DMA | 177.38 |
| 50 day DMA | 170.53 |
| 100 day DMA | 160.6 |
| 150 day DMA | 152.04 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 172.65 | 172.2 |
| 12 day EMA | 175.46 | 174.64 | 174.84 |
| 20 day EMA | 175.84 | 175.4 | 175.6 |
| 35 day EMA | 172.55 | 172.11 | 172.03 |
| 50 day EMA | 168.85 | 168.4 | 168.19 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 171.76 | 172.23 |
| 12 day SMA | 174.36 | 174.68 | 175.18 |
| 20 day SMA | 179.05 | 179.08 | 179.66 |
| 35 day SMA | 177.38 | 177.15 | 177.13 |
| 50 day SMA | 170.53 | 169.9 | 169.4 |
| 100 day SMA | 160.6 | 160.1 | 159.64 |
| 150 day SMA | 152.04 | 151.79 | 151.62 |
| 200 day SMA | 151.74 | 151.63 | 151.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.