Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 77.2 and 80.28
| Daily Target 1 | 74.94 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 78.016666666667 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 81.1 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 2.3244 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.4158 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.2342 times | Tue 23 June 2026 | 77.82 (-5.04%) | 79.49 | 77.81 - 80.03 | 0.5999 times | Mon 22 June 2026 | 81.95 (0.96%) | 81.56 | 80.69 - 82.36 | 1.2206 times | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.4342 times | Wed 17 June 2026 | 76.84 (-2.56%) | 79.46 | 76.71 - 79.73 | 0.8327 times | Tue 16 June 2026 | 78.86 (-0.49%) | 79.89 | 78.67 - 81.90 | 0.6177 times | Mon 15 June 2026 | 79.25 (-0.03%) | 80.60 | 79.18 - 81.29 | 0.6283 times | Fri 12 June 2026 | 79.27 (0.35%) | 79.56 | 78.78 - 80.80 | 0.6922 times | Thu 11 June 2026 | 78.99 (3.77%) | 77.78 | 76.54 - 79.44 | 0.761 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 74.31 and 80.1
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.1763 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.7131 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.8828 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7808 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.2702 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.5623 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.9189 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5503 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.8228 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.3227 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.0007 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 72.36 and 81.6
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-6.01%) | 82.00 | 76.12 - 85.36 | 0.7992 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2235 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1466 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6483 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6497 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8182 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.007 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1318 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0429 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5326 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6744 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.31 |
| 35 day DMA | 78.9 |
| 50 day DMA | 77.47 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.16 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.25 | 78.9 |
| 12 day EMA | 79.23 | 79.48 | 79.39 |
| 20 day EMA | 79.21 | 79.36 | 79.3 |
| 35 day EMA | 78.15 | 78.17 | 78.06 |
| 50 day EMA | 76.86 | 76.82 | 76.69 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.76 | 79.13 |
| 12 day SMA | 78.83 | 79.08 | 79.09 |
| 20 day SMA | 80.31 | 80.52 | 80.64 |
| 35 day SMA | 78.9 | 78.86 | 78.75 |
| 50 day SMA | 77.47 | 77.26 | 77.01 |
| 100 day SMA | 70.43 | 70.35 | 70.26 |
| 150 day SMA | 69.16 | 69.09 | 68.99 |
| 200 day SMA | 68.02 | 67.93 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.