Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 76.8 and 79.63
| Daily Target 1 | 74.46 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.12 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.15 (3.72%) | 76.20 | 75.45 - 78.28 | 0.5198 times | Wed 29 April 2026 | 75.35 (-3.3%) | 78.00 | 75.02 - 78.26 | 0.7186 times | Tue 28 April 2026 | 77.92 (0.92%) | 77.10 | 75.37 - 79.03 | 1.062 times | Mon 27 April 2026 | 77.21 (2.37%) | 75.97 | 75.43 - 78.02 | 0.9161 times | Fri 24 April 2026 | 75.42 (4.65%) | 72.54 | 72.24 - 75.76 | 0.9037 times | Thu 23 April 2026 | 72.07 (1.05%) | 71.79 | 71.34 - 72.66 | 0.6014 times | Wed 22 April 2026 | 71.32 (2.69%) | 70.22 | 69.70 - 71.36 | 0.7526 times | Tue 21 April 2026 | 69.45 (0.58%) | 69.53 | 68.97 - 70.53 | 0.4307 times | Mon 20 April 2026 | 69.05 (-0.1%) | 68.93 | 68.71 - 70.11 | 0.5059 times | Fri 17 April 2026 | 69.12 (3.18%) | 68.16 | 67.41 - 70.67 | 3.589 times | Thu 16 April 2026 | 66.99 (-1.02%) | 67.79 | 66.40 - 68.08 | 1.0245 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 76.59 and 80.6
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.15 (3.62%) | 75.97 | 75.02 - 79.03 | 1.1782 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.17 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.279 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.9684 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.6881 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6922 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5416 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 0.9994 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.8128 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.6703 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.5731 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 68.26 and 88.92
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0672 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6034 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6047 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7615 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9372 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0534 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9707 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4265 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5584 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.017 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8077 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 72.48 |
| 20 day DMA | 69.85 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.72 |
| 100 day DMA | 65.93 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.22 | 75.16 |
| 12 day EMA | 73.2 | 72.3 | 71.75 |
| 20 day EMA | 70.69 | 69.9 | 69.33 |
| 35 day EMA | 68.37 | 67.79 | 67.35 |
| 50 day EMA | 66.07 | 65.58 | 65.18 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 75.59 | 74.79 |
| 12 day SMA | 72.48 | 71.71 | 71.15 |
| 20 day SMA | 69.85 | 68.95 | 68.13 |
| 35 day SMA | 64.89 | 64.41 | 64.01 |
| 50 day SMA | 64.72 | 64.48 | 64.31 |
| 100 day SMA | 65.93 | 65.8 | 65.71 |
| 150 day SMA | 65.7 | 65.59 | 65.49 |
| 200 day SMA | 65.1 | 65.07 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.