Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 94.25 and 94.55
| Daily Target 1 | 94.18 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 94.476666666667 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 94.78 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.47 (-0.05%) | 94.63 | 94.33 - 94.63 | 0.6255 times | Wed 16 September 2026 | 94.52 (-0.03%) | 94.58 | 94.48 - 94.58 | 1.242 times | Tue 15 September 2026 | 94.55 (0.51%) | 94.32 | 94.32 - 94.63 | 1.3538 times | Mon 14 September 2026 | 94.07 (-0.08%) | 94.06 | 93.87 - 94.25 | 1.113 times | Fri 11 September 2026 | 94.15 (-0.01%) | 94.38 | 94.13 - 94.38 | 0.5788 times | Thu 10 September 2026 | 94.16 (-0.05%) | 94.06 | 94.02 - 94.39 | 1.3378 times | Wed 09 September 2026 | 94.21 (0.36%) | 93.85 | 93.81 - 94.30 | 1.3494 times | Tue 08 September 2026 | 93.87 (0.12%) | 93.78 | 93.72 - 93.99 | 0.6693 times | Fri 04 September 2026 | 93.76 (0.12%) | 93.67 | 93.67 - 93.79 | 0.5351 times | Thu 03 September 2026 | 93.65 (0.11%) | 93.65 | 93.65 - 93.77 | 1.1953 times | Wed 02 September 2026 | 93.55 (-0.09%) | 93.65 | 93.55 - 93.74 | 1.1948 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.17 and 94.93
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.47 (0.34%) | 94.06 | 93.87 - 94.63 | 0.7397 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.6716 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 0.916 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.5439 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.6634 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.1535 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 4.2182 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.592 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1049 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.3969 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2384 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 94.01 and 95.09
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.47 (0.83%) | 93.70 | 93.55 - 94.63 | 0.9063 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.7925 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.7077 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7352 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0821 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0141 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5733 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5746 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7236 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8906 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.001 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.87 |
| 35 day DMA | 92.55 |
| 50 day DMA | 86.97 |
| 100 day DMA | 82.12 |
| 150 day DMA | 76.19 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 94.32 | 94.22 |
| 12 day EMA | 94.06 | 93.99 | 93.89 |
| 20 day EMA | 93.24 | 93.11 | 92.96 |
| 35 day EMA | 89.69 | 89.41 | 89.11 |
| 50 day EMA | 86.28 | 85.95 | 85.6 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.29 | 94.23 |
| 12 day SMA | 94.05 | 93.98 | 93.91 |
| 20 day SMA | 93.87 | 93.82 | 93.76 |
| 35 day SMA | 92.55 | 91.89 | 91.4 |
| 50 day SMA | 86.97 | 86.49 | 85.98 |
| 100 day SMA | 82.12 | 81.96 | 81.79 |
| 150 day SMA | 76.19 | 76 | 75.81 |
| 200 day SMA | 73.92 | 73.77 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.