Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 53.02 and 55.55
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.953333333333 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.48 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (-6.42%) | 56.26 | 53.76 - 56.29 | 1.2918 times | Thu 05 March 2026 | 58.57 (2.34%) | 56.35 | 53.99 - 59.08 | 1.9841 times | Wed 04 March 2026 | 57.23 (6.02%) | 54.18 | 54.07 - 57.46 | 0.679 times | Tue 03 March 2026 | 53.98 (1.79%) | 52.01 | 51.53 - 54.60 | 0.5347 times | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.6894 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.1239 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 0.8558 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.4846 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 0.9736 times | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.3831 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.5966 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2002 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1173 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7572 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1642 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 0.9927 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.162 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9207 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.4522 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.1665 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0671 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.9176 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 0.271 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9467 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0921 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1222 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1986 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3229 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1635 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7173 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3195 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8463 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7486 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.68 |
| 50 day DMA | 58.02 |
| 100 day DMA | 58.14 |
| 150 day DMA | 59.82 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56 | 54.72 |
| 12 day EMA | 54.85 | 54.86 | 54.19 |
| 20 day EMA | 54.93 | 54.94 | 54.56 |
| 35 day EMA | 56.76 | 56.87 | 56.77 |
| 50 day EMA | 58.63 | 58.79 | 58.8 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.02 | 54.09 |
| 12 day SMA | 54.4 | 54.4 | 53.92 |
| 20 day SMA | 54.45 | 54.49 | 54.14 |
| 35 day SMA | 54.68 | 54.84 | 54.9 |
| 50 day SMA | 58.02 | 58.31 | 58.52 |
| 100 day SMA | 58.14 | 58.16 | 58.12 |
| 150 day SMA | 59.82 | 59.78 | 59.72 |
| 200 day SMA | 57.85 | 57.83 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.