AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 29.01 and 30.14
Daily Target 1 | 28.82 |
Daily Target 2 | 29.2 |
Daily Target 3 | 29.946666666667 |
Daily Target 4 | 30.33 |
Daily Target 5 | 31.08 |
Daily price and volume Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.59 (-2.98%) | 30.40 | 29.56 - 30.69 | 0.4828 times | Wed 27 March 2024 | 30.50 (6.42%) | 28.99 | 28.99 - 30.50 | 0.4759 times | Tue 26 March 2024 | 28.66 (-2.35%) | 29.75 | 28.66 - 29.94 | 0.5379 times | Mon 25 March 2024 | 29.35 (-2.52%) | 30.34 | 29.01 - 30.69 | 0.6207 times | Fri 22 March 2024 | 30.11 (-3.28%) | 30.56 | 30.11 - 30.60 | 0.2966 times | Thu 21 March 2024 | 31.13 (0.45%) | 31.32 | 30.94 - 32.29 | 1.4552 times | Wed 20 March 2024 | 30.99 (3.51%) | 29.77 | 29.45 - 31.00 | 1.4276 times | Tue 19 March 2024 | 29.94 (0.2%) | 29.75 | 29.67 - 30.49 | 1.0483 times | Mon 18 March 2024 | 29.88 (-0.76%) | 30.14 | 29.80 - 31.00 | 1.1379 times | Fri 15 March 2024 | 30.11 (0.33%) | 30.00 | 29.73 - 30.64 | 2.5172 times | Thu 14 March 2024 | 30.01 (-0.23%) | 29.84 | 29.80 - 30.39 | 0.9586 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 28.11 and 30.14
Weekly Target 1 | 27.62 |
Weekly Target 2 | 28.6 |
Weekly Target 3 | 29.646666666667 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 31.68 |
Weekly price and volumes for Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.59 (-1.73%) | 30.34 | 28.66 - 30.69 | 0.5283 times | Fri 22 March 2024 | 30.11 (0%) | 30.14 | 29.45 - 32.29 | 1.3388 times | Fri 15 March 2024 | 30.11 (-2.08%) | 31.17 | 29.73 - 31.39 | 1.597 times | Fri 08 March 2024 | 30.75 (-6.82%) | 32.87 | 30.32 - 33.22 | 1.2425 times | Fri 01 March 2024 | 33.00 (0%) | 33.00 | 32.38 - 33.98 | 1.2287 times | Fri 23 February 2024 | 33.00 (-1.32%) | 33.06 | 33.00 - 34.19 | 0.6505 times | Fri 16 February 2024 | 33.44 (2.96%) | 32.09 | 30.27 - 35.00 | 1.3354 times | Fri 09 February 2024 | 32.48 (-5.11%) | 33.74 | 31.13 - 34.04 | 0.6006 times | Fri 02 February 2024 | 34.23 (-4.97%) | 35.79 | 34.19 - 37.08 | 0.7004 times | Fri 26 January 2024 | 36.02 (2.91%) | 35.00 | 34.02 - 36.52 | 0.7778 times | Fri 19 January 2024 | 35.00 (-1.71%) | 35.08 | 32.36 - 35.54 | 0.6126 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 26.85 and 31.41
Monthly Target 1 | 25.93 |
Monthly Target 2 | 27.76 |
Monthly Target 3 | 30.49 |
Monthly Target 4 | 32.32 |
Monthly Target 5 | 35.05 |
Monthly price and volumes Atlanticus Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.8221 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.6027 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.6833 times | Fri 29 December 2023 | 38.67 (25.27%) | 30.81 | 30.67 - 39.54 | 1.4929 times | Thu 30 November 2023 | 30.87 (5.5%) | 28.78 | 28.09 - 33.45 | 0.9513 times | Tue 31 October 2023 | 29.26 (-3.46%) | 29.76 | 27.11 - 31.48 | 1.1352 times | Fri 29 September 2023 | 30.31 (-13.15%) | 35.00 | 27.80 - 35.24 | 0.7661 times | Thu 31 August 2023 | 34.90 (-14.25%) | 40.00 | 32.39 - 40.69 | 0.9629 times | Mon 31 July 2023 | 40.70 (-3.12%) | 42.01 | 38.31 - 43.59 | 0.9883 times | Fri 30 June 2023 | 42.01 (20.17%) | 35.41 | 34.65 - 43.70 | 1.5952 times | Wed 31 May 2023 | 34.96 (19.89%) | 29.35 | 26.66 - 35.75 | 1.0892 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
DMA period | DMA value |
5 day DMA | 29.64 |
12 day DMA | 30.03 |
20 day DMA | 30.49 |
35 day DMA | 31.59 |
50 day DMA | 32.54 |
100 day DMA | 33.13 |
150 day DMA | 32.26 |
200 day DMA | 33.92 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.8 | 29.91 | 29.61 |
12 day EMA | 30.15 | 30.25 | 30.2 |
20 day EMA | 30.63 | 30.74 | 30.77 |
35 day EMA | 31.52 | 31.63 | 31.7 |
50 day EMA | 32.49 | 32.61 | 32.7 |
SMA (simple moving average) of Atlanticus Holdings ATLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.64 | 29.95 | 30.05 |
12 day SMA | 30.03 | 30.09 | 30.14 |
20 day SMA | 30.49 | 30.67 | 30.78 |
35 day SMA | 31.59 | 31.66 | 31.72 |
50 day SMA | 32.54 | 32.66 | 32.76 |
100 day SMA | 33.13 | 33.15 | 33.14 |
150 day SMA | 32.26 | 32.29 | 32.32 |
200 day SMA | 33.92 | 33.97 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.