Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 94.08 and 97.11
| Daily Target 1 | 91.68 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.713333333333 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 97.74 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.19 (2.14%) | 95.00 | 92.96 - 95.99 | 1.4678 times | Wed 16 September 2026 | 93.20 (0.16%) | 93.05 | 91.66 - 94.37 | 0.703 times | Tue 15 September 2026 | 93.05 (-1.71%) | 93.96 | 90.16 - 94.05 | 0.8484 times | Mon 14 September 2026 | 94.67 (0.22%) | 93.41 | 92.29 - 95.12 | 0.6096 times | Fri 11 September 2026 | 94.46 (1.18%) | 95.41 | 93.70 - 95.41 | 0.3647 times | Thu 10 September 2026 | 93.36 (0.82%) | 92.19 | 91.60 - 93.41 | 0.4536 times | Wed 09 September 2026 | 92.60 (-1.29%) | 92.84 | 92.26 - 95.42 | 0.8017 times | Tue 08 September 2026 | 93.81 (0.73%) | 92.24 | 91.11 - 94.83 | 1.2086 times | Fri 04 September 2026 | 93.13 (-3.7%) | 96.00 | 92.74 - 97.18 | 1.8874 times | Thu 03 September 2026 | 96.71 (3.08%) | 94.00 | 92.39 - 97.87 | 1.6554 times | Wed 02 September 2026 | 93.82 (5.13%) | 90.62 | 90.00 - 94.48 | 0.9795 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 92.68 and 98.51
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.78 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.19 (0.77%) | 93.41 | 90.16 - 95.99 | 0.7399 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5768 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.2682 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.7831 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.0701 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2296 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4161 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2377 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.3018 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.3766 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.3591 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 91.26 and 101.81
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.19 (5.22%) | 89.41 | 87.32 - 97.87 | 0.7506 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4612 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8279 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8334 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8824 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6495 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6273 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5893 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6798 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6985 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7461 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.48 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98 |
| 100 day DMA | 93.09 |
| 150 day DMA | 81.69 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.53 | 93.69 |
| 12 day EMA | 93.97 | 93.75 | 93.85 |
| 20 day EMA | 94.55 | 94.48 | 94.61 |
| 35 day EMA | 95.69 | 95.72 | 95.87 |
| 50 day EMA | 97.48 | 97.57 | 97.75 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.75 | 93.63 |
| 12 day SMA | 93.6 | 93.21 | 93.03 |
| 20 day SMA | 93.48 | 93.68 | 93.9 |
| 35 day SMA | 97.31 | 97.56 | 97.89 |
| 50 day SMA | 98 | 98.06 | 98.07 |
| 100 day SMA | 93.09 | 92.93 | 92.79 |
| 150 day SMA | 81.69 | 81.42 | 81.17 |
| 200 day SMA | 76.58 | 76.39 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.