AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong Daily Stock price targets for AtlanticusHoldings ATLC are 29.01 and 30.14

Daily Target 128.82
Daily Target 229.2
Daily Target 329.946666666667
Daily Target 430.33
Daily Target 531.08

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Thu 28 March 2024 29.59 (-2.98%) 30.40 29.56 - 30.69 0.4828 times
Wed 27 March 2024 30.50 (6.42%) 28.99 28.99 - 30.50 0.4759 times
Tue 26 March 2024 28.66 (-2.35%) 29.75 28.66 - 29.94 0.5379 times
Mon 25 March 2024 29.35 (-2.52%) 30.34 29.01 - 30.69 0.6207 times
Fri 22 March 2024 30.11 (-3.28%) 30.56 30.11 - 30.60 0.2966 times
Thu 21 March 2024 31.13 (0.45%) 31.32 30.94 - 32.29 1.4552 times
Wed 20 March 2024 30.99 (3.51%) 29.77 29.45 - 31.00 1.4276 times
Tue 19 March 2024 29.94 (0.2%) 29.75 29.67 - 30.49 1.0483 times
Mon 18 March 2024 29.88 (-0.76%) 30.14 29.80 - 31.00 1.1379 times
Fri 15 March 2024 30.11 (0.33%) 30.00 29.73 - 30.64 2.5172 times
Thu 14 March 2024 30.01 (-0.23%) 29.84 29.80 - 30.39 0.9586 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 28.11 and 30.14

Weekly Target 127.62
Weekly Target 228.6
Weekly Target 329.646666666667
Weekly Target 430.63
Weekly Target 531.68

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Thu 28 March 2024 29.59 (-1.73%) 30.34 28.66 - 30.69 0.5283 times
Fri 22 March 2024 30.11 (0%) 30.14 29.45 - 32.29 1.3388 times
Fri 15 March 2024 30.11 (-2.08%) 31.17 29.73 - 31.39 1.597 times
Fri 08 March 2024 30.75 (-6.82%) 32.87 30.32 - 33.22 1.2425 times
Fri 01 March 2024 33.00 (0%) 33.00 32.38 - 33.98 1.2287 times
Fri 23 February 2024 33.00 (-1.32%) 33.06 33.00 - 34.19 0.6505 times
Fri 16 February 2024 33.44 (2.96%) 32.09 30.27 - 35.00 1.3354 times
Fri 09 February 2024 32.48 (-5.11%) 33.74 31.13 - 34.04 0.6006 times
Fri 02 February 2024 34.23 (-4.97%) 35.79 34.19 - 37.08 0.7004 times
Fri 26 January 2024 36.02 (2.91%) 35.00 34.02 - 36.52 0.7778 times
Fri 19 January 2024 35.00 (-1.71%) 35.08 32.36 - 35.54 0.6126 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 26.85 and 31.41

Monthly Target 125.93
Monthly Target 227.76
Monthly Target 330.49
Monthly Target 432.32
Monthly Target 535.05

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 28 March 2024 29.59 (-10.74%) 32.62 28.66 - 33.22 0.8221 times
Thu 29 February 2024 33.15 (-4.44%) 35.00 30.27 - 35.40 0.6027 times
Wed 31 January 2024 34.69 (-10.29%) 38.48 32.36 - 38.48 0.6833 times
Fri 29 December 2023 38.67 (25.27%) 30.81 30.67 - 39.54 1.4929 times
Thu 30 November 2023 30.87 (5.5%) 28.78 28.09 - 33.45 0.9513 times
Tue 31 October 2023 29.26 (-3.46%) 29.76 27.11 - 31.48 1.1352 times
Fri 29 September 2023 30.31 (-13.15%) 35.00 27.80 - 35.24 0.7661 times
Thu 31 August 2023 34.90 (-14.25%) 40.00 32.39 - 40.69 0.9629 times
Mon 31 July 2023 40.70 (-3.12%) 42.01 38.31 - 43.59 0.9883 times
Fri 30 June 2023 42.01 (20.17%) 35.41 34.65 - 43.70 1.5952 times
Wed 31 May 2023 34.96 (19.89%) 29.35 26.66 - 35.75 1.0892 times

 monthly chart AtlanticusHoldings

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 29.64
12 day DMA 30.03
20 day DMA 30.49
35 day DMA 31.59
50 day DMA 32.54
100 day DMA 33.13
150 day DMA 32.26
200 day DMA 33.92

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.9129.61
12 day EMA30.1530.2530.2
20 day EMA30.6330.7430.77
35 day EMA31.5231.6331.7
50 day EMA32.4932.6132.7

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.9530.05
12 day SMA30.0330.0930.14
20 day SMA30.4930.6730.78
35 day SMA31.5931.6631.72
50 day SMA32.5432.6632.76
100 day SMA33.1333.1533.14
150 day SMA32.2632.2932.32
200 day SMA33.9233.9734.01
Back to top | Use Dark Theme