Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 57.38 and 59.16
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.58 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.46 (-1.98%) | 59.73 | 58.08 - 59.86 | 0.9398 times | Fri 05 December 2025 | 59.64 (0.1%) | 59.33 | 59.10 - 60.19 | 0.9383 times | Thu 04 December 2025 | 59.58 (1.59%) | 58.67 | 58.01 - 59.96 | 1.0513 times | Wed 03 December 2025 | 58.65 (3.62%) | 57.22 | 57.21 - 59.23 | 0.9977 times | Tue 02 December 2025 | 56.60 (-0.37%) | 57.37 | 56.43 - 58.20 | 0.7211 times | Mon 01 December 2025 | 56.81 (-3.63%) | 57.85 | 56.81 - 58.91 | 1.0744 times | Fri 28 November 2025 | 58.95 (-0.29%) | 58.74 | 58.45 - 60.00 | 1.1164 times | Wed 26 November 2025 | 59.12 (1.9%) | 57.41 | 57.12 - 60.00 | 1.2714 times | Tue 25 November 2025 | 58.02 (4.77%) | 55.80 | 55.66 - 58.49 | 0.8268 times | Mon 24 November 2025 | 55.38 (1.54%) | 54.25 | 53.54 - 56.03 | 1.0628 times | Fri 21 November 2025 | 54.54 (4.48%) | 52.11 | 51.52 - 54.93 | 1.1323 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.38 and 59.16
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.46 (-1.98%) | 59.73 | 58.08 - 59.86 | 0.2159 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0988 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9827 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.8104 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.6368 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7442 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1657 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 1.0207 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.343 times | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 0.9817 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.4878 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 57.45 and 61.21
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.46 (-0.83%) | 57.85 | 56.43 - 60.19 | 0.3247 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2778 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.4103 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2404 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7647 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.4066 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9022 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7981 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8896 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9856 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8829 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 57.33 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.94 |
| 50 day DMA | 56.09 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.69 | 58.22 |
| 12 day EMA | 57.5 | 57.33 | 56.91 |
| 20 day EMA | 56.83 | 56.66 | 56.35 |
| 35 day EMA | 56.8 | 56.7 | 56.53 |
| 50 day EMA | 57.2 | 57.15 | 57.05 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.26 | 58.12 |
| 12 day SMA | 57.33 | 56.93 | 56.34 |
| 20 day SMA | 55.36 | 55.14 | 54.96 |
| 35 day SMA | 55.94 | 55.81 | 55.63 |
| 50 day SMA | 56.09 | 56.19 | 56.28 |
| 100 day SMA | 58.97 | 58.92 | 58.85 |
| 150 day SMA | 56.93 | 56.91 | 56.87 |
| 200 day SMA | 55.51 | 55.52 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.