Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.01 and 50.43
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.61 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.72 (-2.39%) | 50.58 | 49.72 - 51.14 | 0.8483 times |
| Fri 13 June 2025 | 50.94 (-5.47%) | 52.82 | 50.79 - 52.82 | 1.3313 times |
| Thu 12 June 2025 | 53.89 (0.43%) | 54.45 | 53.09 - 54.45 | 1.4391 times |
| Wed 11 June 2025 | 53.66 (2.19%) | 53.41 | 52.97 - 53.91 | 0.7525 times |
| Tue 10 June 2025 | 52.51 (1.16%) | 51.93 | 51.29 - 52.79 | 1.1776 times |
| Mon 09 June 2025 | 51.91 (0.58%) | 52.02 | 50.91 - 52.57 | 1.5429 times |
| Fri 06 June 2025 | 51.61 (4.83%) | 50.26 | 49.30 - 51.70 | 0.8104 times |
| Thu 05 June 2025 | 49.23 (0.67%) | 48.71 | 48.52 - 49.65 | 0.7206 times |
| Wed 04 June 2025 | 48.90 (-2.49%) | 49.95 | 48.34 - 50.43 | 0.6527 times |
| Tue 03 June 2025 | 50.15 (3%) | 48.69 | 48.24 - 50.15 | 0.7246 times |
| Mon 02 June 2025 | 48.69 (-0.73%) | 48.70 | 47.56 - 49.01 | 1.2335 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 49.01 and 50.43
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.72 (-2.39%) | 50.58 | 49.72 - 51.14 | 0.2222 times |
| Fri 13 June 2025 | 50.94 (-1.3%) | 52.02 | 50.79 - 54.45 | 1.6356 times |
| Fri 06 June 2025 | 51.61 (5.22%) | 48.70 | 47.56 - 51.70 | 1.085 times |
| Fri 30 May 2025 | 49.05 (3.44%) | 48.38 | 48.02 - 49.80 | 0.7906 times |
| Fri 23 May 2025 | 47.42 (-9.62%) | 51.03 | 46.00 - 51.08 | 1.3303 times |
| Fri 16 May 2025 | 52.47 (-4.37%) | 57.61 | 52.01 - 58.99 | 1.656 times |
| Fri 09 May 2025 | 54.87 (-0.87%) | 54.90 | 53.35 - 56.87 | 0.9653 times |
| Fri 02 May 2025 | 55.35 (0.18%) | 55.40 | 51.71 - 56.54 | 1.2225 times |
| Fri 25 April 2025 | 55.25 (5.64%) | 51.80 | 49.62 - 56.18 | 0.8915 times |
| Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.2009 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.1494 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 48.64 and 55.53
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.72 (1.37%) | 48.70 | 47.56 - 54.45 | 0.6638 times |
| Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 1.1457 times |
| Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 1.2771 times |
| Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.415 times |
| Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.2675 times |
| Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.6093 times |
| Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.9865 times |
| Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 0.9837 times |
| Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3418 times |
| Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3096 times |
| Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.4877 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.23 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.94 |
| 150 day DMA | 53.12 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 52.1 | 52.68 |
| 12 day EMA | 51.21 | 51.48 | 51.58 |
| 20 day EMA | 51.25 | 51.41 | 51.46 |
| 35 day EMA | 51.27 | 51.36 | 51.39 |
| 50 day EMA | 51.91 | 52 | 52.04 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.58 | 52.72 |
| 12 day SMA | 50.86 | 50.82 | 50.69 |
| 20 day SMA | 50.23 | 50.36 | 50.46 |
| 35 day SMA | 52.3 | 52.45 | 52.6 |
| 50 day SMA | 52.25 | 52.17 | 52.05 |
| 100 day SMA | 52.94 | 53.03 | 53.11 |
| 150 day SMA | 53.12 | 53.04 | 52.95 |
| 200 day SMA | 48.5 | 48.42 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.