Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 73.94 and 77.66
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 76.74 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 80.46 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.2456 times | Tue 28 April 2026 | 79.18 (-0.26%) | 79.29 | 78.62 - 80.29 | 1.5647 times | Mon 27 April 2026 | 79.39 (0.58%) | 78.08 | 76.57 - 79.39 | 0.8157 times | Fri 24 April 2026 | 78.93 (3.56%) | 76.08 | 74.58 - 79.34 | 0.916 times | Thu 23 April 2026 | 76.22 (1.71%) | 74.78 | 72.66 - 76.22 | 1.071 times | Wed 22 April 2026 | 74.94 (4.5%) | 72.75 | 72.41 - 75.73 | 0.9721 times | Tue 21 April 2026 | 71.71 (-1.74%) | 73.09 | 71.04 - 75.25 | 0.7459 times | Mon 20 April 2026 | 72.98 (2.85%) | 69.95 | 68.01 - 73.27 | 1.1029 times | Fri 17 April 2026 | 70.96 (5.97%) | 68.76 | 68.76 - 72.24 | 0.8066 times | Thu 16 April 2026 | 66.96 (-2.05%) | 67.72 | 66.54 - 68.25 | 0.7595 times | Wed 15 April 2026 | 68.36 (0.26%) | 68.28 | 67.77 - 69.60 | 0.5013 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 73.11 and 78.49
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 77.293333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.68 (-2.85%) | 78.08 | 74.91 - 80.29 | 0.8135 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.0786 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9199 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.2175 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7351 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9229 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8369 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.1618 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.1983 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1155 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7559 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 63.96 and 93.01
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.68 (46.14%) | 53.09 | 51.24 - 80.29 | 0.9193 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9253 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8692 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0027 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0303 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1005 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2146 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0682 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6585 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2114 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.777 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 73.71 |
| 20 day DMA | 67.91 |
| 35 day DMA | 61.63 |
| 50 day DMA | 59.38 |
| 100 day DMA | 60.27 |
| 150 day DMA | 59.05 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.44 | 76.57 |
| 12 day EMA | 73.5 | 72.92 | 71.78 |
| 20 day EMA | 69.66 | 68.92 | 67.84 |
| 35 day EMA | 65.21 | 64.54 | 63.68 |
| 50 day EMA | 60.91 | 60.27 | 59.5 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.73 | 76.24 |
| 12 day SMA | 73.71 | 72.91 | 71.59 |
| 20 day SMA | 67.91 | 66.7 | 65.3 |
| 35 day SMA | 61.63 | 61 | 60.41 |
| 50 day SMA | 59.38 | 58.89 | 58.4 |
| 100 day SMA | 60.27 | 60.07 | 59.84 |
| 150 day SMA | 59.05 | 59.01 | 58.95 |
| 200 day SMA | 59.51 | 59.41 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.