Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 108.77 and 114.25
| Daily Target 1 | 104.57 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 115.53 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 1.925 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.1546 times | Wed 24 June 2026 | 104.54 (3.14%) | 101.82 | 98.90 - 105.93 | 1.0303 times | Tue 23 June 2026 | 101.36 (1.85%) | 98.01 | 98.01 - 103.42 | 1.107 times | Mon 22 June 2026 | 99.52 (-0.6%) | 100.28 | 95.37 - 104.07 | 0.525 times | Thu 18 June 2026 | 100.12 (4.54%) | 97.74 | 95.37 - 100.57 | 0.7924 times | Wed 17 June 2026 | 95.77 (-0.49%) | 96.31 | 94.63 - 99.55 | 0.6638 times | Tue 16 June 2026 | 96.24 (1.24%) | 96.80 | 94.64 - 98.57 | 1.0322 times | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 1.0906 times | Fri 12 June 2026 | 92.38 (1.32%) | 90.00 | 88.57 - 95.00 | 0.6792 times | Thu 11 June 2026 | 91.18 (2.92%) | 87.83 | 80.45 - 91.44 | 0.7077 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 102.89 and 120.13
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 2.2606 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.4091 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.1899 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.2147 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.1469 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.7712 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.581 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.5991 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.198 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.6296 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.5825 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 93.37 and 129.65
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 136.06 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.41 (28.06%) | 85.30 | 76.33 - 112.61 | 1.9781 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.1025 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8115 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7837 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7362 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8493 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8727 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9322 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0288 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9048 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.5578 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 98.62 |
| 20 day DMA | 92.64 |
| 35 day DMA | 87.85 |
| 50 day DMA | 84.44 |
| 100 day DMA | 70.01 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 103.12 | 100.55 |
| 12 day EMA | 99.68 | 97.73 | 95.82 |
| 20 day EMA | 95.29 | 93.7 | 92.17 |
| 35 day EMA | 89.7 | 88.48 | 87.31 |
| 50 day EMA | 85.06 | 84.03 | 83.04 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 102.76 | 100.26 |
| 12 day SMA | 98.62 | 96.82 | 94.95 |
| 20 day SMA | 92.64 | 91.36 | 90.44 |
| 35 day SMA | 87.85 | 86.91 | 86.04 |
| 50 day SMA | 84.44 | 83.57 | 82.77 |
| 100 day SMA | 70.01 | 69.43 | 68.86 |
| 150 day SMA | 67.15 | 66.77 | 66.39 |
| 200 day SMA | 65.19 | 64.98 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.