AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 30.29 and 30.62

Daily Target 130.04
Daily Target 230.21
Daily Target 330.366666666667
Daily Target 430.54
Daily Target 530.7

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 12 June 2026 30.39 (0.93%) 30.25 30.19 - 30.52 0.9301 times
Thu 11 June 2026 30.11 (-0.17%) 30.38 29.82 - 30.50 0.713 times
Wed 10 June 2026 30.16 (0.03%) 30.30 30.10 - 30.50 0.6034 times
Tue 09 June 2026 30.15 (0.8%) 30.19 30.11 - 30.92 1.2557 times
Mon 08 June 2026 29.91 (0.34%) 29.86 29.81 - 30.39 1.1081 times
Fri 05 June 2026 29.81 (2.19%) 29.17 29.17 - 30.11 1.6833 times
Thu 04 June 2026 29.17 (2.14%) 28.89 28.85 - 29.38 0.8237 times
Wed 03 June 2026 28.56 (-1.72%) 28.90 28.51 - 29.11 0.5535 times
Tue 02 June 2026 29.06 (1.96%) 28.54 28.54 - 29.10 1.654 times
Mon 01 June 2026 28.50 (-0.84%) 28.42 28.29 - 28.70 0.6751 times
Fri 29 May 2026 28.74 (-0.03%) 28.71 28.65 - 29.01 0.6241 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 30.1 and 31.21

Weekly Target 129.26
Weekly Target 229.83
Weekly Target 330.373333333333
Weekly Target 430.94
Weekly Target 531.48

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.3653 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.5961 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.5412 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 1.0577 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.8916 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.5965 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.4962 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.3807 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 0.9497 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.1249 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.0464 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 29.34 and 31.97

Monthly Target 127.24
Monthly Target 228.81
Monthly Target 329.866666666667
Monthly Target 431.44
Monthly Target 532.5

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 12 June 2026 30.39 (5.74%) 28.42 28.29 - 30.92 1.2146 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.6137 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.8698 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.1047 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.1383 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.7236 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.7899 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3772 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.6777 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.4907 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.2714 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 30.14
12 day DMA 29.44
20 day DMA 29
35 day DMA 28.7
50 day DMA 28.68
100 day DMA 27.86
150 day DMA 26.06
200 day DMA 24.64

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9229.83
12 day EMA29.629.4629.34
20 day EMA29.2829.1629.06
35 day EMA28.9728.8928.82
50 day EMA28.7828.7128.65

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.0329.84
12 day SMA29.4429.329.19
20 day SMA2928.8728.76
35 day SMA28.728.6328.57
50 day SMA28.6828.6428.6
100 day SMA27.8627.7927.72
150 day SMA26.062625.94
200 day SMA24.6424.5924.53
Back to top | Use Dark Theme