AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 26.09 and 27.06

Daily Target 125.9
Daily Target 226.27
Daily Target 326.866666666667
Daily Target 427.24
Daily Target 527.84

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (0.04%) 26.77 26.49 - 27.46 0.8938 times
Thu 12 March 2026 26.64 (-0.15%) 26.30 26.08 - 26.80 1.1026 times
Wed 11 March 2026 26.68 (0.04%) 26.69 26.40 - 27.03 0.6901 times
Mon 09 March 2026 26.67 (0.11%) 26.44 25.95 - 27.01 1.2478 times
Fri 06 March 2026 26.64 (-0.97%) 26.50 26.21 - 26.74 1.0873 times
Thu 05 March 2026 26.90 (-1.43%) 27.10 26.77 - 27.28 0.8302 times
Wed 04 March 2026 27.29 (1.22%) 27.23 26.90 - 27.44 0.9549 times
Tue 03 March 2026 26.96 (-0.92%) 26.86 26.50 - 27.21 1.1026 times
Mon 02 March 2026 27.21 (0.74%) 26.64 26.60 - 27.50 1.067 times
Fri 27 February 2026 27.01 (-2.7%) 27.27 26.90 - 27.78 1.0237 times
Thu 26 February 2026 27.76 (0%) 27.94 27.48 - 28.19 1.1867 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.3 and 27.81

Weekly Target 125.18
Weekly Target 225.91
Weekly Target 326.686666666667
Weekly Target 427.42
Weekly Target 528.2

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.9598 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.23 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.5295 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6976 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2497 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.2238 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.6637 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.0642 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.6113 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.7703 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.8399 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.3 and 27.85

Monthly Target 125.15
Monthly Target 225.9
Monthly Target 326.7
Monthly Target 427.45
Monthly Target 528.25

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (-1.33%) 26.64 25.95 - 27.50 0.8127 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.9908 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.2655 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.3815 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6596 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.1852 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.8581 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4747 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7243 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.6476 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5003 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.01
20 day DMA 27.3
35 day DMA 26.99
50 day DMA 25.9
100 day DMA 23.88
150 day DMA 22.58
200 day DMA 21.43

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7526.81
12 day EMA26.9326.9827.04
20 day EMA26.9426.9727
35 day EMA26.3726.3526.33
50 day EMA25.7425.725.66

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7126.84
12 day SMA27.0127.0927.14
20 day SMA27.327.3327.37
35 day SMA26.9926.9326.87
50 day SMA25.925.8325.75
100 day SMA23.8823.8123.74
150 day SMA22.5822.5222.47
200 day SMA21.4321.3821.33
Back to top | Use Dark Theme