AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 24.14 and 24.8

Daily Target 123.65
Daily Target 223.96
Daily Target 324.31
Daily Target 424.62
Daily Target 524.97

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 23 January 2026 24.27 (-0.82%) 24.00 24.00 - 24.66 0.9363 times
Thu 22 January 2026 24.47 (-0.04%) 24.50 24.10 - 24.96 1.1275 times
Wed 21 January 2026 24.48 (4.13%) 23.47 23.44 - 24.48 1.3825 times
Tue 20 January 2026 23.51 (-0.17%) 23.16 23.16 - 23.61 0.4741 times
Fri 16 January 2026 23.55 (-0.42%) 23.56 23.54 - 23.80 0.9203 times
Thu 15 January 2026 23.65 (1.98%) 23.26 23.26 - 23.89 1.0996 times
Wed 14 January 2026 23.19 (0.65%) 23.21 23.00 - 23.36 1.2271 times
Tue 13 January 2026 23.04 (0%) 22.85 22.85 - 23.28 0.9721 times
Mon 12 January 2026 23.04 (-0.52%) 22.93 22.80 - 23.30 0.7211 times
Fri 09 January 2026 23.16 (-1.19%) 23.44 23.16 - 23.68 1.1394 times
Thu 08 January 2026 23.44 (2.14%) 22.85 22.85 - 23.65 0.8367 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 23.72 and 25.52

Weekly Target 122.33
Weekly Target 223.3
Weekly Target 324.13
Weekly Target 425.1
Weekly Target 525.93

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.8715 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 1.0982 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.1974 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.7546 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.6005 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 2.0122 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.4135 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.7032 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.5978 times
Fri 21 November 2025 21.46 (0.14%) 21.25 20.51 - 21.50 0.751 times
Fri 14 November 2025 21.43 (1.61%) 21.17 21.02 - 21.47 0.4995 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 23.37 and 25.87

Monthly Target 121.4
Monthly Target 222.83
Monthly Target 323.896666666667
Monthly Target 425.33
Monthly Target 526.4

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 23 January 2026 24.27 (5.71%) 22.90 22.46 - 24.96 1.0795 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.713 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.8179 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.4696 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.0641 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5886 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8982 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.8031 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6204 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.9456 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.6545 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.56
20 day DMA 23.33
35 day DMA 23.23
50 day DMA 22.67
100 day DMA 21.55
150 day DMA 20.56
200 day DMA 19.76

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.092423.77
12 day EMA23.7223.6223.46
20 day EMA23.4823.423.29
35 day EMA23.0322.9622.87
50 day EMA22.6822.6222.54

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9323.68
12 day SMA23.5623.4623.34
20 day SMA23.3323.2623.2
35 day SMA23.2323.1523.06
50 day SMA22.6722.622.54
100 day SMA21.5521.5121.46
150 day SMA20.5620.5120.46
200 day SMA19.7619.7219.68
Back to top | Use Dark Theme