AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 18.98 and 19.33

Daily Target 118.72
Daily Target 218.89
Daily Target 319.07
Daily Target 419.24
Daily Target 519.42

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 18 April 2024 19.06 (0.32%) 18.98 18.90 - 19.25 1.521 times
Wed 17 April 2024 19.00 (0.21%) 18.90 18.90 - 19.21 0.6356 times
Tue 16 April 2024 18.96 (-0.26%) 18.93 18.93 - 19.25 0.7832 times
Mon 15 April 2024 19.01 (-1.5%) 19.21 18.99 - 19.38 0.84 times
Fri 12 April 2024 19.30 (-0.72%) 19.46 18.91 - 19.89 1.1578 times
Thu 11 April 2024 19.44 (2.15%) 19.00 19.00 - 19.49 1.8161 times
Wed 10 April 2024 19.03 (-4.52%) 19.56 18.81 - 19.92 1.6799 times
Tue 09 April 2024 19.93 (-1.29%) 20.23 19.43 - 20.23 0.4994 times
Mon 08 April 2024 20.19 (2.02%) 20.20 20.19 - 20.20 0.4313 times
Fri 05 April 2024 19.79 (-0.5%) 19.92 19.79 - 20.06 0.6356 times
Thu 04 April 2024 19.89 (1.12%) 20.09 19.85 - 20.20 1.1124 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 18.74 and 19.22

Weekly Target 118.63
Weekly Target 218.85
Weekly Target 319.113333333333
Weekly Target 419.33
Weekly Target 519.59

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 18 April 2024 19.06 (-1.24%) 19.21 18.90 - 19.38 0.5325 times
Fri 12 April 2024 19.30 (-2.48%) 20.20 18.81 - 20.23 0.7868 times
Fri 05 April 2024 19.79 (-1.93%) 20.06 19.42 - 20.20 0.8636 times
Thu 28 March 2024 20.18 (0.9%) 19.97 19.09 - 20.30 0.8796 times
Fri 22 March 2024 20.00 (-2.87%) 20.42 20.00 - 21.13 0.766 times
Fri 15 March 2024 20.59 (10.28%) 18.84 18.82 - 20.73 1.8247 times
Fri 08 March 2024 18.67 (0.05%) 18.56 18.26 - 19.00 0.6509 times
Fri 01 March 2024 18.66 (0.16%) 18.44 18.41 - 19.11 0.9148 times
Fri 23 February 2024 18.63 (1.91%) 18.01 18.01 - 18.84 1.1163 times
Fri 16 February 2024 18.28 (0.83%) 18.00 17.74 - 19.41 1.6648 times
Fri 09 February 2024 18.13 (-7.88%) 19.40 18.00 - 19.91 1.2858 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 18.23 and 19.65

Monthly Target 117.95
Monthly Target 218.5
Monthly Target 319.366666666667
Monthly Target 419.92
Monthly Target 520.79

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 18 April 2024 19.06 (-5.55%) 20.06 18.81 - 20.23 0.348 times
Thu 28 March 2024 20.18 (6.38%) 18.94 18.26 - 21.13 0.6776 times
Thu 29 February 2024 18.97 (-10.26%) 20.70 17.74 - 20.71 0.8609 times
Wed 31 January 2024 21.14 (-0.94%) 21.09 19.13 - 22.41 0.6623 times
Fri 29 December 2023 21.34 (15.48%) 18.62 18.62 - 22.50 1.3351 times
Thu 30 November 2023 18.48 (9.22%) 16.84 16.67 - 19.73 1.0447 times
Tue 31 October 2023 16.92 (1.99%) 16.69 15.01 - 17.23 1.3336 times
Fri 29 September 2023 16.59 (-7.58%) 18.11 16.38 - 18.27 1.2999 times
Thu 31 August 2023 17.95 (-6.8%) 19.20 17.90 - 19.83 1.0192 times
Mon 31 July 2023 19.26 (6.82%) 18.09 17.51 - 20.32 1.4187 times
Fri 30 June 2023 18.03 (-1.58%) 18.10 18.01 - 19.14 4.6528 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.44
20 day DMA 19.63
35 day DMA 19.49
50 day DMA 19.18
100 day DMA 19.81
150 day DMA 18.89
200 day DMA 18.83

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1319.2
12 day EMA19.3219.3719.44
20 day EMA19.4319.4719.52
35 day EMA19.3519.3719.39
50 day EMA19.2119.2219.23

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1419.15
12 day SMA19.4419.4719.52
20 day SMA19.6319.7119.8
35 day SMA19.4919.4819.47
50 day SMA19.1819.1719.18
100 day SMA19.8119.819.8
150 day SMA18.8918.8818.87
200 day SMA18.8318.8318.83
Back to top | Use Dark Theme