Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 16.78 and 17.26
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.66 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.02 (-4.54%) | 17.36 | 17.02 - 17.50 | 1.0673 times |
| Fri 13 June 2025 | 17.83 (-0.34%) | 17.89 | 17.40 - 17.89 | 1.9712 times |
| Thu 12 June 2025 | 17.89 (2.11%) | 17.62 | 17.60 - 17.89 | 0.7788 times |
| Wed 11 June 2025 | 17.52 (-1.24%) | 17.79 | 17.52 - 17.79 | 0.9904 times |
| Tue 10 June 2025 | 17.74 (-0.73%) | 17.85 | 17.72 - 17.91 | 0.7404 times |
| Mon 09 June 2025 | 17.87 (-0.11%) | 17.90 | 17.60 - 18.00 | 1.4231 times |
| Fri 06 June 2025 | 17.89 (3.17%) | 17.57 | 17.57 - 17.89 | 1.125 times |
| Thu 05 June 2025 | 17.34 (0.17%) | 17.20 | 17.12 - 17.36 | 0.5673 times |
| Wed 04 June 2025 | 17.31 (-2.15%) | 17.73 | 17.25 - 17.73 | 0.6923 times |
| Tue 03 June 2025 | 17.69 (1.38%) | 17.40 | 17.39 - 17.69 | 0.6442 times |
| Mon 02 June 2025 | 17.45 (0.29%) | 17.40 | 17.25 - 17.59 | 0.9423 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.78 and 17.26
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.02 (-4.54%) | 17.36 | 17.02 - 17.50 | 0.2496 times |
| Fri 13 June 2025 | 17.83 (-0.34%) | 17.90 | 17.40 - 18.00 | 1.3807 times |
| Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.9287 times |
| Fri 30 May 2025 | 17.40 (-0.06%) | 17.76 | 17.38 - 18.09 | 0.7196 times |
| Fri 23 May 2025 | 17.41 (-2.14%) | 17.75 | 17.28 - 18.10 | 1.0681 times |
| Fri 16 May 2025 | 17.79 (1.89%) | 17.81 | 17.33 - 18.00 | 1.0906 times |
| Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.4076 times |
| Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.071 times |
| Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.8297 times |
| Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.2544 times |
| Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 16.53 and 17.51
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.02 (-2.18%) | 17.40 | 17.02 - 18.00 | 0.37 times |
| Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7055 times |
| Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0754 times |
| Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7444 times |
| Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7868 times |
| Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.4901 times |
| Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4701 times |
| Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2352 times |
| Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0664 times |
| Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.056 times |
| Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.1191 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.76 | 17.72 |
| 12 day EMA | 17.59 | 17.69 | 17.66 |
| 20 day EMA | 17.57 | 17.63 | 17.61 |
| 35 day EMA | 17.48 | 17.51 | 17.49 |
| 50 day EMA | 17.37 | 17.38 | 17.36 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.77 | 17.78 |
| 12 day SMA | 17.58 | 17.63 | 17.6 |
| 20 day SMA | 17.61 | 17.65 | 17.65 |
| 35 day SMA | 17.55 | 17.55 | 17.53 |
| 50 day SMA | 17.35 | 17.35 | 17.34 |
| 100 day SMA | 17.71 | 17.72 | 17.71 |
| 150 day SMA | 17.49 | 17.5 | 17.49 |
| 200 day SMA | 17.63 | 17.64 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.