Login or Join
HomepageAtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 15.36 and 15.82
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.95 |
Daily price and volume Atn International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (0.46%) | 15.29 | 15.29 - 15.75 | 1.0199 times |
| Tue 17 June 2025 | 15.36 (-2.35%) | 15.85 | 15.22 - 15.85 | 1.1696 times |
| Fri 13 June 2025 | 15.73 (-3.26%) | 16.10 | 15.66 - 16.10 | 0.8421 times |
| Thu 12 June 2025 | 16.26 (-0.12%) | 16.26 | 15.84 - 16.40 | 1.0082 times |
| Wed 11 June 2025 | 16.28 (0.68%) | 16.33 | 16.16 - 16.39 | 0.9076 times |
| Tue 10 June 2025 | 16.17 (0.87%) | 16.18 | 16.05 - 16.39 | 0.7696 times |
| Mon 09 June 2025 | 16.03 (0.69%) | 16.00 | 15.68 - 16.31 | 1.0409 times |
| Fri 06 June 2025 | 15.92 (0.95%) | 15.89 | 15.54 - 16.03 | 0.9099 times |
| Thu 05 June 2025 | 15.77 (2.74%) | 15.35 | 15.26 - 15.83 | 1.4175 times |
| Wed 04 June 2025 | 15.35 (1.19%) | 15.22 | 15.00 - 15.50 | 0.9146 times |
| Tue 03 June 2025 | 15.17 (2.22%) | 14.85 | 14.82 - 15.30 | 1.0035 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 15.01 and 15.64
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Atn International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (-1.91%) | 15.85 | 15.22 - 15.85 | 0.4422 times |
| Fri 13 June 2025 | 15.73 (-1.19%) | 16.00 | 15.66 - 16.40 | 0.9226 times |
| Fri 06 June 2025 | 15.92 (12.03%) | 14.29 | 14.25 - 16.03 | 1.173 times |
| Fri 30 May 2025 | 14.21 (1.21%) | 14.04 | 13.76 - 14.79 | 0.745 times |
| Fri 23 May 2025 | 14.04 (-3.7%) | 14.47 | 13.79 - 14.86 | 1.0695 times |
| Fri 16 May 2025 | 14.58 (-6.9%) | 15.97 | 14.09 - 16.11 | 1.463 times |
| Fri 09 May 2025 | 15.66 (-2.37%) | 15.82 | 15.37 - 16.80 | 1.3704 times |
| Fri 02 May 2025 | 16.04 (-7.28%) | 17.26 | 14.63 - 18.35 | 1.7011 times |
| Fri 25 April 2025 | 17.30 (-2.2%) | 17.58 | 16.83 - 17.90 | 0.9287 times |
| Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 0.1844 times |
| Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 14.84 and 16.99
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Atn International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (8.59%) | 14.29 | 14.25 - 16.40 | 0.3902 times |
| Fri 30 May 2025 | 14.21 (-19.67%) | 17.04 | 13.76 - 17.39 | 0.8464 times |
| Wed 30 April 2025 | 17.69 (-12.9%) | 20.21 | 16.83 - 20.73 | 0.8369 times |
| Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.2923 times |
| Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.7939 times |
| Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.3916 times |
| Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 1.1049 times |
| Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.3765 times |
| Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.8192 times |
| Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.1481 times |
| Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.2062 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.04 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.47 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.76 | 15.96 |
| 12 day EMA | 15.58 | 15.61 | 15.65 |
| 20 day EMA | 15.52 | 15.53 | 15.55 |
| 35 day EMA | 15.85 | 15.88 | 15.91 |
| 50 day EMA | 16.24 | 16.27 | 16.31 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.96 | 16.09 |
| 12 day SMA | 15.69 | 15.59 | 15.52 |
| 20 day SMA | 15.15 | 15.1 | 15.06 |
| 35 day SMA | 15.38 | 15.45 | 15.51 |
| 50 day SMA | 16.04 | 16.09 | 16.14 |
| 100 day SMA | 17.24 | 17.23 | 17.24 |
| 150 day SMA | 17.47 | 17.5 | 17.55 |
| 200 day SMA | 20.57 | 20.63 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.