AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 27.27 and 28.18

Daily Target 126.63
Daily Target 226.99
Daily Target 327.543333333333
Daily Target 427.9
Daily Target 528.45

Daily price and volume Atn International

Date Closing Open Range Volume
Thu 18 April 2024 27.34 (0.63%) 27.19 27.19 - 28.10 1.097 times
Wed 17 April 2024 27.17 (1%) 26.90 26.85 - 27.68 1.0784 times
Tue 16 April 2024 26.90 (-2.61%) 27.57 26.85 - 27.57 1.0394 times
Mon 15 April 2024 27.62 (1.06%) 27.33 26.97 - 27.69 1.1867 times
Fri 12 April 2024 27.33 (-2.15%) 27.86 27.15 - 28.08 0.8718 times
Thu 11 April 2024 27.93 (2.27%) 27.59 27.33 - 28.11 1.031 times
Wed 10 April 2024 27.31 (-4.07%) 28.06 26.68 - 28.09 1.1596 times
Tue 09 April 2024 28.47 (1.57%) 28.18 28.18 - 28.68 0.7737 times
Mon 08 April 2024 28.03 (-0.95%) 28.44 27.97 - 28.73 1.1579 times
Fri 05 April 2024 28.30 (-2.21%) 28.72 28.30 - 28.86 0.6044 times
Thu 04 April 2024 28.94 (-1.7%) 29.87 28.94 - 30.15 0.8786 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 27.1 and 28.35

Weekly Target 126.18
Weekly Target 226.76
Weekly Target 327.43
Weekly Target 428.01
Weekly Target 528.68

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Thu 18 April 2024 27.34 (0.04%) 27.33 26.85 - 28.10 0.4989 times
Fri 12 April 2024 27.33 (-3.43%) 28.44 26.68 - 28.73 0.5661 times
Fri 05 April 2024 28.30 (-10.19%) 31.64 28.30 - 31.64 0.5694 times
Thu 28 March 2024 31.51 (3.24%) 30.73 30.04 - 31.82 0.4922 times
Fri 22 March 2024 30.52 (-3.69%) 31.81 30.38 - 32.09 1.0169 times
Fri 15 March 2024 31.69 (-4.14%) 32.97 30.50 - 33.35 1.0662 times
Fri 08 March 2024 33.06 (-1.93%) 33.88 31.90 - 36.12 0.8056 times
Fri 01 March 2024 33.71 (-8.15%) 36.01 33.03 - 36.93 0.7162 times
Fri 23 February 2024 36.70 (-3.6%) 37.76 27.50 - 37.91 1.1827 times
Fri 16 February 2024 38.07 (10.77%) 33.93 33.92 - 38.96 3.0859 times
Fri 09 February 2024 34.37 (-6.45%) 36.19 33.11 - 36.36 0.9998 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 24.53 and 29.49

Monthly Target 123.59
Monthly Target 225.47
Monthly Target 328.553333333333
Monthly Target 430.43
Monthly Target 533.51

Monthly price and volumes Atn International

Date Closing Open Range Volume
Thu 18 April 2024 27.34 (-13.23%) 31.64 26.68 - 31.64 0.65 times
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 1.3917 times
Thu 29 February 2024 33.54 (-9.11%) 37.18 27.50 - 38.96 2.3925 times
Wed 31 January 2024 36.90 (-5.31%) 38.60 35.21 - 39.59 0.6391 times
Fri 29 December 2023 38.97 (28.02%) 30.25 30.05 - 39.88 1.5075 times
Thu 30 November 2023 30.44 (-1.65%) 30.69 29.51 - 34.37 0.6982 times
Tue 31 October 2023 30.95 (-1.93%) 31.37 27.53 - 35.40 0.7873 times
Fri 29 September 2023 31.56 (-12.02%) 35.99 31.39 - 36.45 0.8675 times
Thu 31 August 2023 35.87 (-1.29%) 36.55 35.52 - 38.80 0.5157 times
Mon 31 July 2023 36.34 (-0.71%) 36.70 33.37 - 38.05 0.5504 times
Fri 30 June 2023 36.60 (-2.48%) 37.34 35.95 - 41.03 0.7503 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.9
20 day DMA 29
35 day DMA 30.43
50 day DMA 31.84
100 day DMA 33.87
150 day DMA 33.39
200 day DMA 34.05

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3827.49
12 day EMA28.0228.1428.32
20 day EMA28.8629.0229.21
35 day EMA30.3130.4930.69
50 day EMA31.7731.9532.14

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3927.42
12 day SMA27.928.0328.29
20 day SMA2929.2229.4
35 day SMA30.4330.6130.8
50 day SMA31.8431.9832.15
100 day SMA33.8733.9133.95
150 day SMA33.3933.4433.48
200 day SMA34.0534.0934.14
Back to top | Use Dark Theme