Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 184.08 and 187.07
| Daily Target 1 | 181.69 |
| Daily Target 2 | 183.47 |
| Daily Target 3 | 184.68333333333 |
| Daily Target 4 | 186.46 |
| Daily Target 5 | 187.67 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.24 (0.11%) | 183.12 | 182.91 - 185.90 | 1.1954 times | Fri 06 March 2026 | 185.04 (-0.18%) | 184.44 | 183.23 - 186.23 | 0.7898 times | Thu 05 March 2026 | 185.38 (-0.74%) | 185.11 | 184.00 - 186.51 | 0.9431 times | Wed 04 March 2026 | 186.77 (0.41%) | 185.89 | 183.85 - 186.89 | 1.0875 times | Tue 03 March 2026 | 186.00 (-0.57%) | 184.85 | 182.65 - 186.46 | 1.2385 times | Mon 02 March 2026 | 187.07 (0.15%) | 186.79 | 185.25 - 187.98 | 0.7867 times | Fri 27 February 2026 | 186.79 (1.72%) | 184.36 | 182.88 - 187.82 | 2.1177 times | Thu 26 February 2026 | 183.63 (0.86%) | 182.34 | 181.97 - 183.91 | 0.6953 times | Wed 25 February 2026 | 182.06 (0.02%) | 181.89 | 180.09 - 182.48 | 0.6081 times | Tue 24 February 2026 | 182.02 (0.17%) | 181.78 | 180.41 - 182.39 | 0.5379 times | Mon 23 February 2026 | 181.72 (0.41%) | 180.19 | 180.19 - 182.69 | 0.615 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 184.08 and 187.07
| Weekly Target 1 | 181.69 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 184.68333333333 |
| Weekly Target 4 | 186.46 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.24 (0.11%) | 183.12 | 182.91 - 185.90 | 0.2613 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.0593 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 0.9999 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.7284 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.1932 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.1287 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.3736 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 1.9371 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.3867 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.9317 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.6942 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 181.28 and 186.61
| Monthly Target 1 | 179.96 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 185.29 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 190.62 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.24 (-0.83%) | 186.79 | 182.65 - 187.98 | 0.4132 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3843 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5823 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0664 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1703 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8677 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.907 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0508 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7263 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8318 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3131 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 184.39 |
| 20 day DMA | 181.82 |
| 35 day DMA | 176.03 |
| 50 day DMA | 173.67 |
| 100 day DMA | 173.38 |
| 150 day DMA | 170.88 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 185.41 | 185.59 |
| 12 day EMA | 183.89 | 183.64 | 183.38 |
| 20 day EMA | 181.6 | 181.22 | 180.82 |
| 35 day EMA | 178.23 | 177.82 | 177.39 |
| 50 day EMA | 174.38 | 173.94 | 173.49 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 186.05 | 186.4 |
| 12 day SMA | 184.39 | 183.87 | 183.29 |
| 20 day SMA | 181.82 | 181.13 | 180.45 |
| 35 day SMA | 176.03 | 175.6 | 175.18 |
| 50 day SMA | 173.67 | 173.33 | 172.99 |
| 100 day SMA | 173.38 | 173.3 | 173.21 |
| 150 day SMA | 170.88 | 170.68 | 170.49 |
| 200 day SMA | 166.84 | 166.69 | 166.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.