AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 173.44 and 176.93

Daily Target 1170.53
Daily Target 2172.85
Daily Target 3174.02
Daily Target 4176.34
Daily Target 5177.51

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (0.86%) 171.70 171.70 - 175.19 1.3667 times
Thu 25 June 2026 173.67 (0.63%) 173.00 173.00 - 175.27 0.846 times
Wed 24 June 2026 172.59 (0.88%) 173.53 171.63 - 173.70 0.9041 times
Tue 23 June 2026 171.09 (0.88%) 170.89 169.95 - 172.77 0.7413 times
Mon 22 June 2026 169.59 (-0.31%) 169.23 168.90 - 170.79 0.8559 times
Thu 18 June 2026 170.11 (0.28%) 169.64 169.04 - 171.21 1.4995 times
Wed 17 June 2026 169.64 (0.01%) 168.62 168.22 - 170.05 0.9962 times
Tue 16 June 2026 169.63 (0.02%) 170.19 168.93 - 171.28 0.6919 times
Mon 15 June 2026 169.60 (-0.21%) 168.82 168.40 - 170.85 1.0614 times
Fri 12 June 2026 169.96 (1.03%) 168.22 167.77 - 169.99 1.037 times
Thu 11 June 2026 168.23 (-0.61%) 170.26 167.74 - 170.59 1.0988 times

Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 172.04 and 178.41

Weekly Target 1166.74
Weekly Target 2170.96
Weekly Target 3173.11333333333
Weekly Target 4177.33
Weekly Target 5179.48

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.0523 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 0.9484 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.3503 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.196 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.5794 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.3804 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 0.9494 times
Fri 08 May 2026 180.87 (-2.11%) 188.98 180.68 - 190.19 0.5878 times
Wed 06 May 2026 184.76 (-2%) 187.23 183.70 - 189.69 0.378 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.5781 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.499 times

weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 170.75 and 179.69

Monthly Target 1163.32
Monthly Target 2169.24
Monthly Target 3172.25666666667
Monthly Target 4178.18
Monthly Target 5181.2

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (3.57%) 168.10 166.33 - 175.27 1.2792 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4001 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6836 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8615 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1457 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3097 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8826 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9686 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7182 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7507 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.8697 times

monthly chart AtmosEnergy

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 172.42
12 day DMA 170.71
20 day DMA 169.78
35 day DMA 173.55
50 day DMA 177.35
100 day DMA 180.27
150 day DMA 176.51
200 day DMA 175.33

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.96171.85170.94
12 day EMA171.63170.99170.5
20 day EMA171.97171.63171.41
35 day EMA174.43174.39174.43
50 day EMA177.75177.86178.03

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.42171.41170.6
12 day SMA170.71170.08169.6
20 day SMA169.78169.68169.81
35 day SMA173.55173.83174.14
50 day SMA177.35177.6177.85
100 day SMA180.27180.2180.13
150 day SMA176.51176.5176.51
200 day SMA175.33175.29175.24
Back to top | Use Dark Theme