Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 184.82 and 186.47
| Daily Target 1 | 184.52 |
| Daily Target 2 | 185.11 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 186.76 |
| Daily Target 5 | 187.82 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.71 (-0.76%) | 186.52 | 185.57 - 187.22 | 0.9599 times | Tue 28 April 2026 | 187.13 (0.81%) | 187.82 | 185.71 - 187.82 | 0.6304 times | Mon 27 April 2026 | 185.62 (0.09%) | 186.49 | 185.55 - 187.50 | 1.1646 times | Fri 24 April 2026 | 185.45 (-1.26%) | 187.41 | 185.11 - 187.41 | 0.8505 times | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 1.0134 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1657 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8379 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.7088 times | Fri 17 April 2026 | 186.54 (-0.77%) | 187.34 | 183.77 - 187.34 | 1.159 times | Thu 16 April 2026 | 187.98 (0.92%) | 185.94 | 185.74 - 188.30 | 1.5098 times | Wed 15 April 2026 | 186.26 (-1.01%) | 187.50 | 185.36 - 187.50 | 0.7967 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 184.5 and 186.77
| Weekly Target 1 | 184.09 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 186.36 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.71 (0.14%) | 186.49 | 185.55 - 187.82 | 0.4817 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.8001 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.9365 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.0398 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7713 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.9402 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6989 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.2918 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.5637 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.476 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.0752 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 183.52 and 194.71
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 186.51333333333 |
| Monthly Target 4 | 191.71 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.71 (0.54%) | 183.60 | 181.32 - 192.51 | 0.7253 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9855 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3106 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4981 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0096 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.108 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8215 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8587 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9949 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6876 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7876 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 186.03 |
| 20 day DMA | 187.17 |
| 35 day DMA | 185.91 |
| 50 day DMA | 185.14 |
| 100 day DMA | 177.16 |
| 150 day DMA | 175.93 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 186.12 | 185.61 |
| 12 day EMA | 186.14 | 186.22 | 186.06 |
| 20 day EMA | 186.11 | 186.15 | 186.05 |
| 35 day EMA | 185.53 | 185.52 | 185.43 |
| 50 day EMA | 184.61 | 184.56 | 184.46 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 185.7 | 184.86 |
| 12 day SMA | 186.03 | 186.2 | 186.47 |
| 20 day SMA | 187.17 | 187.12 | 187.01 |
| 35 day SMA | 185.91 | 185.9 | 185.84 |
| 50 day SMA | 185.14 | 185.01 | 184.85 |
| 100 day SMA | 177.16 | 177.01 | 176.84 |
| 150 day SMA | 175.93 | 175.77 | 175.61 |
| 200 day SMA | 172.39 | 172.23 | 172.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.