Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 165.47 and 167.7
| Daily Target 1 | 165.03 |
| Daily Target 2 | 165.91 |
| Daily Target 3 | 167.26333333333 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 169.49 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.78 (-0.19%) | 167.20 | 166.39 - 168.62 | 1.0519 times | Thu 08 January 2026 | 167.10 (0.57%) | 166.01 | 165.73 - 168.30 | 1.4026 times | Wed 07 January 2026 | 166.15 (-0.83%) | 168.15 | 165.52 - 168.61 | 1.0609 times | Tue 06 January 2026 | 167.54 (0.4%) | 167.21 | 166.49 - 168.17 | 1.3268 times | Mon 05 January 2026 | 166.88 (-1.46%) | 168.50 | 164.50 - 169.17 | 1.4329 times | Fri 02 January 2026 | 169.36 (1.03%) | 167.15 | 166.34 - 170.11 | 0.9684 times | Wed 31 December 2025 | 167.63 (-0.68%) | 168.58 | 167.47 - 169.01 | 0.6921 times | Mon 29 December 2025 | 168.78 (0%) | 168.93 | 168.47 - 169.60 | 0.7769 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.7769 times | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.5103 times | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.647 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 163.31 and 167.98
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 164.46 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.972 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3775 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1203 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6122 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.6533 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.1405 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0179 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5362 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4214 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.1486 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1307 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 162.84 and 168.45
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 167.13 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 172.74 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.78 (-0.51%) | 167.15 | 164.50 - 170.11 | 0.2659 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.131 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2413 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9203 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.962 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1145 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7703 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8823 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3928 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3195 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9549 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 167.79 |
| 20 day DMA | 168.02 |
| 35 day DMA | 169.7 |
| 50 day DMA | 171.3 |
| 100 day DMA | 170.09 |
| 150 day DMA | 165.3 |
| 200 day DMA | 162.9 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.08 | 167.23 | 167.29 |
| 12 day EMA | 167.63 | 167.78 | 167.9 |
| 20 day EMA | 168.26 | 168.42 | 168.56 |
| 35 day EMA | 169.75 | 169.93 | 170.1 |
| 50 day EMA | 171.25 | 171.43 | 171.61 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 167.41 | 167.51 |
| 12 day SMA | 167.79 | 167.84 | 167.81 |
| 20 day SMA | 168.02 | 168.02 | 167.98 |
| 35 day SMA | 169.7 | 169.94 | 170.19 |
| 50 day SMA | 171.3 | 171.46 | 171.64 |
| 100 day SMA | 170.09 | 170.08 | 170.08 |
| 150 day SMA | 165.3 | 165.22 | 165.13 |
| 200 day SMA | 162.9 | 162.82 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.