Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 117 and 118.26
| Daily Target 1 | 116.78 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 118.03666666667 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 119.3 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.67 (-0.35%) | 117.85 | 117.59 - 118.85 | 0.8665 times | Mon 22 April 2024 | 118.08 (0.75%) | 116.97 | 116.39 - 118.46 | 0.7958 times | Fri 19 April 2024 | 117.20 (2.3%) | 115.03 | 115.03 - 117.26 | 1.4608 times | Thu 18 April 2024 | 114.57 (0.01%) | 114.95 | 114.03 - 115.08 | 0.743 times | Wed 17 April 2024 | 114.56 (1.99%) | 113.02 | 112.79 - 114.95 | 0.9064 times | Tue 16 April 2024 | 112.33 (-0.65%) | 112.73 | 110.97 - 112.84 | 1.2826 times | Mon 15 April 2024 | 113.06 (-0.82%) | 114.70 | 112.58 - 115.21 | 1.1918 times | Fri 12 April 2024 | 113.99 (-0.34%) | 114.21 | 113.23 - 115.49 | 0.8809 times | Thu 11 April 2024 | 114.38 (-0.61%) | 115.91 | 113.93 - 115.91 | 1.0452 times | Wed 10 April 2024 | 115.08 (-1.34%) | 114.88 | 113.71 - 115.24 | 0.827 times | Tue 09 April 2024 | 116.64 (0.27%) | 116.75 | 116.21 - 117.26 | 0.7363 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 117.03 and 119.49
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 117.63666666667 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.67 (0.4%) | 116.97 | 116.39 - 118.85 | 0.3295 times | Fri 19 April 2024 | 117.20 (2.82%) | 114.70 | 110.97 - 117.26 | 1.1068 times | Fri 12 April 2024 | 113.99 (-1.93%) | 116.40 | 113.23 - 117.26 | 0.8681 times | Fri 05 April 2024 | 116.23 (-2.22%) | 119.05 | 115.01 - 119.36 | 0.8486 times | Thu 28 March 2024 | 118.87 (1.97%) | 116.90 | 114.75 - 119.05 | 0.8045 times | Fri 22 March 2024 | 116.57 (1.76%) | 114.76 | 114.30 - 117.90 | 0.9557 times | Fri 15 March 2024 | 114.55 (-1.1%) | 116.04 | 113.82 - 117.24 | 1.9023 times | Fri 08 March 2024 | 115.82 (2.74%) | 112.32 | 112.32 - 116.63 | 1.3827 times | Fri 01 March 2024 | 112.73 (-0.03%) | 112.53 | 111.02 - 113.56 | 0.9319 times | Fri 23 February 2024 | 112.76 (-1.04%) | 114.07 | 112.74 - 115.66 | 0.8699 times | Fri 16 February 2024 | 113.95 (0.74%) | 113.26 | 110.46 - 114.59 | 1.0406 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 110.13 and 118.52
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.67 (-1.01%) | 119.05 | 110.97 - 119.36 | 0.6453 times | Thu 28 March 2024 | 118.87 (5.28%) | 112.62 | 111.26 - 119.05 | 1.0635 times | Thu 29 February 2024 | 112.91 (-0.9%) | 114.04 | 110.46 - 115.82 | 0.8801 times | Wed 31 January 2024 | 113.94 (-1.69%) | 115.67 | 110.72 - 118.92 | 0.8954 times | Fri 29 December 2023 | 115.90 (1.84%) | 113.93 | 112.31 - 118.27 | 1.0524 times | Thu 30 November 2023 | 113.81 (5.71%) | 107.91 | 107.04 - 115.73 | 1.6977 times | Tue 31 October 2023 | 107.66 (1.63%) | 105.46 | 101.00 - 113.46 | 1.085 times | Fri 29 September 2023 | 105.93 (-8.64%) | 116.36 | 105.38 - 117.14 | 0.9988 times | Thu 31 August 2023 | 115.95 (-4.73%) | 121.56 | 114.52 - 122.84 | 0.9675 times | Mon 31 July 2023 | 121.71 (4.62%) | 115.83 | 115.83 - 125.28 | 0.7143 times | Fri 30 June 2023 | 116.34 (0.92%) | 115.11 | 110.79 - 118.78 | 0.9773 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 115.32 |
| 20 day DMA | 116.06 |
| 35 day DMA | 115.96 |
| 50 day DMA | 115.16 |
| 100 day DMA | 114.91 |
| 150 day DMA | 113.28 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 116.15 | 115.19 |
| 12 day EMA | 115.94 | 115.62 | 115.17 |
| 20 day EMA | 115.79 | 115.59 | 115.33 |
| 35 day EMA | 115.38 | 115.25 | 115.08 |
| 50 day EMA | 115.07 | 114.96 | 114.83 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.35 | 114.34 |
| 12 day SMA | 115.32 | 115.2 | 115.04 |
| 20 day SMA | 116.06 | 115.98 | 115.91 |
| 35 day SMA | 115.96 | 115.88 | 115.72 |
| 50 day SMA | 115.16 | 115.07 | 114.96 |
| 100 day SMA | 114.91 | 114.88 | 114.82 |
| 150 day SMA | 113.28 | 113.24 | 113.22 |
| 200 day SMA | 114.26 | 114.28 | 114.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.