Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 167.02 and 168.7
| Daily Target 1 | 165.72 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 168.31 |
| Daily Target 5 | 169.08 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 167.54 (0.4%) | 167.21 | 166.49 - 168.17 | 1.3366 times | Mon 05 January 2026 | 166.88 (-1.46%) | 168.50 | 164.50 - 169.17 | 1.4435 times | Fri 02 January 2026 | 169.36 (1.03%) | 167.15 | 166.34 - 170.11 | 0.9756 times | Wed 31 December 2025 | 167.63 (-0.68%) | 168.58 | 167.47 - 169.01 | 0.6972 times | Mon 29 December 2025 | 168.78 (0%) | 168.93 | 168.47 - 169.60 | 0.7827 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.7827 times | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.5141 times | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.6517 times | Tue 23 December 2025 | 167.99 (0.39%) | 167.42 | 166.99 - 168.68 | 1.4624 times | Mon 22 December 2025 | 167.34 (0.38%) | 166.70 | 165.37 - 167.45 | 1.3536 times | Fri 19 December 2025 | 166.70 (-1.61%) | 169.19 | 166.60 - 169.41 | 2.42 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 163.69 and 168.36
| Weekly Target 1 | 162.4 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 167.07 |
| Weekly Target 4 | 169.64 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 167.54 (-1.07%) | 168.50 | 164.50 - 169.17 | 0.4521 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3993 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1273 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6475 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.7485 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.2062 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0765 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.6247 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.5032 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.2147 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1958 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.02 and 171.63
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 167.54 (-0.05%) | 167.15 | 164.50 - 170.11 | 0.1387 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.1458 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2575 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9324 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9746 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1291 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7804 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8938 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.411 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3368 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9673 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 168.08 |
| 20 day DMA | 168.02 |
| 35 day DMA | 170.44 |
| 50 day DMA | 171.84 |
| 100 day DMA | 170.08 |
| 150 day DMA | 165.05 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 168.02 | 168.59 |
| 12 day EMA | 168.22 | 168.34 | 168.61 |
| 20 day EMA | 168.81 | 168.94 | 169.16 |
| 35 day EMA | 170.18 | 170.34 | 170.54 |
| 50 day EMA | 171.87 | 172.05 | 172.26 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 168.29 | 168.54 |
| 12 day SMA | 168.08 | 168.22 | 168.31 |
| 20 day SMA | 168.02 | 168.21 | 168.42 |
| 35 day SMA | 170.44 | 170.74 | 171.06 |
| 50 day SMA | 171.84 | 172 | 172.21 |
| 100 day SMA | 170.08 | 170.05 | 170.03 |
| 150 day SMA | 165.05 | 164.98 | 164.91 |
| 200 day SMA | 162.66 | 162.58 | 162.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.