Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.74 and 9.6
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.79 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (2.86%) | 8.71 | 8.47 - 9.33 | 1.0051 times | Thu 11 June 2026 | 8.75 (9.1%) | 8.23 | 8.06 - 8.84 | 0.6906 times | Wed 10 June 2026 | 8.02 (-0.37%) | 7.99 | 7.92 - 8.98 | 0.8468 times | Tue 09 June 2026 | 8.05 (-3.59%) | 8.61 | 7.28 - 8.85 | 1.6243 times | Mon 08 June 2026 | 8.35 (1.21%) | 8.23 | 8.01 - 8.75 | 0.8944 times | Fri 05 June 2026 | 8.25 (-8.94%) | 9.05 | 8.16 - 9.99 | 1.7221 times | Thu 04 June 2026 | 9.06 (-0.44%) | 9.00 | 8.65 - 9.28 | 0.5209 times | Wed 03 June 2026 | 9.10 (-7.71%) | 9.87 | 8.83 - 10.25 | 1.117 times | Tue 02 June 2026 | 9.86 (2.07%) | 9.83 | 9.59 - 10.33 | 0.7677 times | Mon 01 June 2026 | 9.66 (-3.5%) | 9.50 | 9.33 - 10.11 | 0.8111 times | Fri 29 May 2026 | 10.01 (-10.38%) | 11.09 | 9.66 - 11.44 | 1.0903 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.14 and 10.19
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 0.4824 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 0.4708 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.6417 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.5465 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.7942 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 1.1202 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 1.3204 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.5931 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.6484 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.3824 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.1988 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 6.62 and 9.67
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (-10.09%) | 9.50 | 7.28 - 10.33 | 0.3335 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.8 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4603 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6141 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0849 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3784 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.297 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2488 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5267 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2565 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2642 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.01 |
| 50 day DMA | 7.96 |
| 100 day DMA | 6.02 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.51 | 8.39 |
| 12 day EMA | 8.86 | 8.84 | 8.86 |
| 20 day EMA | 8.86 | 8.85 | 8.86 |
| 35 day EMA | 8.32 | 8.28 | 8.25 |
| 50 day EMA | 7.67 | 7.62 | 7.57 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.28 | 8.35 |
| 12 day SMA | 9.11 | 9.28 | 9.56 |
| 20 day SMA | 9.11 | 9.14 | 9.19 |
| 35 day SMA | 9.01 | 9 | 8.93 |
| 50 day SMA | 7.96 | 7.86 | 7.77 |
| 100 day SMA | 6.02 | 5.96 | 5.89 |
| 150 day SMA | 4.8 | 4.75 | 4.72 |
| 200 day SMA | 4.55 | 4.52 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.