Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.04 and 8.96
| Daily Target 1 | 5.51 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 11.35 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.62 (-11.4%) | 9.18 | 7.38 - 10.30 | 1.2553 times | Fri 24 April 2026 | 8.60 (38.93%) | 6.35 | 6.32 - 9.59 | 6.606 times | Thu 23 April 2026 | 6.19 (-2.37%) | 6.30 | 5.86 - 6.70 | 0.2603 times | Wed 22 April 2026 | 6.34 (-4.08%) | 6.66 | 6.27 - 6.95 | 0.2828 times | Tue 21 April 2026 | 6.61 (4.26%) | 6.42 | 6.26 - 7.32 | 0.4698 times | Mon 20 April 2026 | 6.34 (18.5%) | 5.09 | 5.09 - 6.40 | 0.4208 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.53 | 5.29 - 5.54 | 0.1307 times | Thu 16 April 2026 | 5.32 (3.5%) | 5.17 | 4.98 - 5.40 | 0.1412 times | Wed 15 April 2026 | 5.14 (1.98%) | 5.01 | 4.91 - 5.26 | 0.1643 times | Tue 14 April 2026 | 5.04 (-7.52%) | 5.32 | 4.98 - 5.74 | 0.2686 times | Mon 13 April 2026 | 5.45 (7.07%) | 4.98 | 4.94 - 5.63 | 0.4559 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 6.04 and 8.96
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.62 (-11.4%) | 9.18 | 7.38 - 10.30 | 0.6328 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 4.0528 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.5852 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.3043 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.3168 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.544 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.3536 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.798 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.7858 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 1.6267 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 8.1915 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.66 and 12.26
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.62 (100%) | 3.91 | 3.70 - 10.30 | 1.5781 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7453 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.9579 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4592 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3605 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3019 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.6392 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3114 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3207 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3258 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4118 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.03 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 6.93 | 6.1 |
| 12 day EMA | 6.3 | 6.06 | 5.6 |
| 20 day EMA | 5.77 | 5.58 | 5.26 |
| 35 day EMA | 5.32 | 5.18 | 4.98 |
| 50 day EMA | 5.04 | 4.93 | 4.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.82 | 6.17 |
| 12 day SMA | 6.09 | 5.83 | 5.48 |
| 20 day SMA | 5.29 | 5.1 | 4.86 |
| 35 day SMA | 4.97 | 4.89 | 4.78 |
| 50 day SMA | 5.03 | 4.93 | 4.81 |
| 100 day SMA | 3.75 | 3.69 | 3.63 |
| 150 day SMA | 3.66 | 3.63 | 3.6 |
| 200 day SMA | 3.74 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.