Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.36 and 4.72
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.01 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-4.41%) | 4.83 | 4.52 - 4.88 | 0.2822 times | Thu 05 March 2026 | 4.76 (-0.63%) | 4.74 | 4.38 - 4.77 | 0.5841 times | Wed 04 March 2026 | 4.79 (-0.42%) | 4.89 | 4.78 - 5.13 | 0.4998 times | Tue 03 March 2026 | 4.81 (-8.21%) | 4.97 | 4.81 - 5.30 | 0.8495 times | Mon 02 March 2026 | 5.24 (3.97%) | 4.79 | 4.60 - 5.35 | 1.0417 times | Fri 27 February 2026 | 5.04 (-3.26%) | 5.12 | 4.87 - 5.26 | 0.8086 times | Thu 26 February 2026 | 5.21 (-15.01%) | 6.14 | 4.96 - 6.56 | 1.3105 times | Wed 25 February 2026 | 6.13 (15.44%) | 5.43 | 5.20 - 6.27 | 1.2841 times | Tue 24 February 2026 | 5.31 (-11.35%) | 6.04 | 5.07 - 6.06 | 1.3997 times | Mon 23 February 2026 | 5.99 (-14.43%) | 5.98 | 5.70 - 6.40 | 1.9397 times | Fri 20 February 2026 | 7.00 (5.11%) | 6.44 | 6.11 - 7.54 | 2.5932 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.98 and 4.95
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3876 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.8024 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.0405 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8599 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9623 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1483 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.3665 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1317 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.105 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 0.1959 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.1195 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.98 and 4.95
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.2625 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.9687 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5529 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.434 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3635 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7695 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3748 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.386 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3922 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4958 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5221 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.46 |
| 20 day DMA | 4.72 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.95 | 5.05 |
| 12 day EMA | 4.91 | 4.98 | 5.02 |
| 20 day EMA | 4.65 | 4.66 | 4.65 |
| 35 day EMA | 4.13 | 4.1 | 4.06 |
| 50 day EMA | 3.44 | 3.39 | 3.33 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.93 | 5.02 |
| 12 day SMA | 5.46 | 5.54 | 5.62 |
| 20 day SMA | 4.72 | 4.62 | 4.5 |
| 35 day SMA | 3.85 | 3.78 | 3.72 |
| 50 day SMA | 3.38 | 3.34 | 3.29 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.86 | 3.87 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.