Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.95 and 5.17
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.35 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.06 (-4.17%) | 5.26 | 5.05 - 5.27 | 0.8835 times |
| Fri 13 June 2025 | 5.28 (-8.81%) | 5.61 | 5.28 - 5.64 | 1.3709 times |
| Thu 12 June 2025 | 5.79 (-7.36%) | 6.21 | 5.78 - 6.33 | 1.4498 times |
| Wed 11 June 2025 | 6.25 (2.12%) | 6.20 | 6.04 - 6.38 | 0.7631 times |
| Tue 10 June 2025 | 6.12 (1.32%) | 6.08 | 6.00 - 6.29 | 0.8297 times |
| Mon 09 June 2025 | 6.04 (-3.05%) | 6.35 | 6.02 - 6.55 | 0.9436 times |
| Fri 06 June 2025 | 6.23 (2.64%) | 6.15 | 6.12 - 6.36 | 0.7313 times |
| Thu 05 June 2025 | 6.07 (-1.14%) | 6.15 | 5.93 - 6.25 | 0.7707 times |
| Wed 04 June 2025 | 6.14 (-2.07%) | 6.20 | 6.03 - 6.27 | 0.818 times |
| Tue 03 June 2025 | 6.27 (2.96%) | 6.15 | 5.84 - 6.29 | 1.4393 times |
| Mon 02 June 2025 | 6.09 (-0.98%) | 6.00 | 6.00 - 6.19 | 1.2024 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.95 and 5.17
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.06 (-4.17%) | 5.26 | 5.05 - 5.27 | 0.1717 times |
| Fri 13 June 2025 | 5.28 (-15.25%) | 6.35 | 5.28 - 6.55 | 1.0412 times |
| Fri 06 June 2025 | 6.23 (1.3%) | 6.00 | 5.84 - 6.36 | 0.9643 times |
| Fri 30 May 2025 | 6.15 (-9.16%) | 7.00 | 5.90 - 7.44 | 1.0231 times |
| Fri 23 May 2025 | 6.77 (-9.61%) | 7.31 | 6.20 - 7.45 | 1.3387 times |
| Fri 16 May 2025 | 7.49 (16.3%) | 6.78 | 6.57 - 7.73 | 1.6053 times |
| Fri 09 May 2025 | 6.44 (28.29%) | 4.91 | 4.58 - 6.96 | 2.2003 times |
| Fri 02 May 2025 | 5.02 (17.84%) | 4.28 | 3.96 - 5.15 | 0.9715 times |
| Fri 25 April 2025 | 4.26 (6.77%) | 3.93 | 3.74 - 4.30 | 0.5791 times |
| Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 0.1047 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.31 and 5.81
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.06 (-17.72%) | 6.00 | 5.05 - 6.55 | 0.362 times |
| Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.0982 times |
| Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7099 times |
| Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7353 times |
| Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.6767 times |
| Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.3233 times |
| Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.2395 times |
| Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 0.9738 times |
| Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6271 times |
| Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2542 times |
| Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.351 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.83 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.79 | 6.05 |
| 12 day EMA | 5.9 | 6.05 | 6.19 |
| 20 day EMA | 6 | 6.1 | 6.19 |
| 35 day EMA | 5.7 | 5.74 | 5.77 |
| 50 day EMA | 5.36 | 5.37 | 5.37 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.9 | 6.09 |
| 12 day SMA | 5.96 | 6.06 | 6.17 |
| 20 day SMA | 6.3 | 6.42 | 6.52 |
| 35 day SMA | 6.1 | 6.07 | 6.04 |
| 50 day SMA | 5.47 | 5.45 | 5.42 |
| 100 day SMA | 5.89 | 5.95 | 6 |
| 150 day SMA | 6.83 | 6.82 | 6.82 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.