Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.2 and 5.52
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.78 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-5.79%) | 5.63 | 5.34 - 5.66 | 1.2632 times | Wed 24 April 2024 | 5.70 (1.24%) | 5.65 | 5.53 - 5.77 | 0.5813 times | Tue 23 April 2024 | 5.63 (3.11%) | 5.50 | 5.46 - 5.78 | 0.5568 times | Mon 22 April 2024 | 5.46 (-4.21%) | 5.71 | 5.35 - 5.72 | 1.2935 times | Fri 19 April 2024 | 5.70 (-0.87%) | 5.68 | 5.55 - 5.76 | 1.155 times | Thu 18 April 2024 | 5.75 (1.95%) | 5.60 | 5.34 - 5.95 | 1.3272 times | Wed 17 April 2024 | 5.64 (-6.62%) | 6.04 | 5.63 - 6.19 | 1.3598 times | Tue 16 April 2024 | 6.04 (0.33%) | 5.94 | 5.92 - 6.05 | 0.5982 times | Mon 15 April 2024 | 6.02 (-0.5%) | 6.00 | 5.80 - 6.09 | 1.1626 times | Fri 12 April 2024 | 6.05 (-5.02%) | 6.38 | 6.03 - 6.38 | 0.7023 times | Thu 11 April 2024 | 6.37 (3.41%) | 6.14 | 6.02 - 6.37 | 0.7023 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.14 and 5.58
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-5.79%) | 5.71 | 5.34 - 5.78 | 0.7308 times | Fri 19 April 2024 | 5.70 (-5.79%) | 6.00 | 5.34 - 6.19 | 1.1082 times | Fri 12 April 2024 | 6.05 (1.85%) | 5.99 | 5.88 - 6.67 | 1.0055 times | Fri 05 April 2024 | 5.94 (-3.57%) | 6.16 | 5.85 - 6.60 | 0.6306 times | Thu 28 March 2024 | 6.16 (1.65%) | 6.07 | 5.71 - 6.25 | 0.7087 times | Fri 22 March 2024 | 6.06 (-0.66%) | 6.17 | 5.76 - 6.70 | 0.9237 times | Fri 15 March 2024 | 6.10 (-8.82%) | 6.83 | 5.91 - 6.83 | 0.9935 times | Fri 08 March 2024 | 6.69 (-2.05%) | 6.83 | 6.43 - 7.11 | 0.9193 times | Fri 01 March 2024 | 6.83 (11.6%) | 6.12 | 5.95 - 6.95 | 1.5582 times | Fri 23 February 2024 | 6.12 (-13.68%) | 6.98 | 6.02 - 7.00 | 1.4214 times | Fri 16 February 2024 | 7.09 (-15.6%) | 8.55 | 6.61 - 9.19 | 2.6518 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.69 and 6.02
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-12.82%) | 6.16 | 5.34 - 6.67 | 0.7633 times | Thu 28 March 2024 | 6.16 (-2.22%) | 6.20 | 5.71 - 7.11 | 0.8671 times | Thu 29 February 2024 | 6.30 (-19.85%) | 7.94 | 5.95 - 9.19 | 1.5995 times | Wed 31 January 2024 | 7.86 (12.13%) | 6.96 | 6.02 - 8.51 | 1.2188 times | Fri 29 December 2023 | 7.01 (1.74%) | 6.67 | 6.61 - 7.90 | 0.9432 times | Thu 30 November 2023 | 6.89 (7.66%) | 6.40 | 4.96 - 7.50 | 1.234 times | Tue 31 October 2023 | 6.40 (2.24%) | 6.29 | 5.95 - 7.25 | 0.7152 times | Fri 29 September 2023 | 6.26 (-1.57%) | 6.28 | 5.47 - 6.88 | 0.9272 times | Thu 31 August 2023 | 6.36 (-26.3%) | 8.95 | 6.09 - 8.95 | 1.0514 times | Mon 31 July 2023 | 8.63 (-1.6%) | 8.78 | 7.72 - 9.39 | 0.6802 times | Fri 30 June 2023 | 8.77 (-4.47%) | 9.00 | 7.38 - 9.35 | 1.1665 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.69 | 5.68 |
| 12 day EMA | 5.76 | 5.83 | 5.85 |
| 20 day EMA | 5.89 | 5.95 | 5.98 |
| 35 day EMA | 6.13 | 6.18 | 6.21 |
| 50 day EMA | 6.32 | 6.36 | 6.39 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.65 | 5.64 |
| 12 day SMA | 5.82 | 5.93 | 5.96 |
| 20 day SMA | 5.98 | 6.02 | 6.02 |
| 35 day SMA | 6.08 | 6.12 | 6.14 |
| 50 day SMA | 6.23 | 6.29 | 6.36 |
| 100 day SMA | 6.75 | 6.77 | 6.78 |
| 150 day SMA | 6.62 | 6.63 | 6.63 |
| 200 day SMA | 6.69 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.