Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.88 and 4.06
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.2 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.98 (3.11%) | 4.01 | 3.95 - 4.13 | 0.9531 times | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.5085 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2733 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9776 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.8675 times | Thu 10 September 2026 | 4.07 (-0.97%) | 3.99 | 3.95 - 4.14 | 1.0272 times | Wed 09 September 2026 | 4.11 (-0.72%) | 4.06 | 4.06 - 4.24 | 1.2627 times | Tue 08 September 2026 | 4.14 (2.48%) | 4.12 | 4.08 - 4.29 | 1.3133 times | Fri 04 September 2026 | 4.04 (2.54%) | 4.01 | 3.94 - 4.05 | 0.7714 times | Thu 03 September 2026 | 3.94 (-1.5%) | 4.02 | 3.90 - 4.08 | 1.0454 times | Wed 02 September 2026 | 4.00 (1.52%) | 3.93 | 3.84 - 4.05 | 1.4323 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.68 and 4.07
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.98 (-4.1%) | 4.08 | 3.76 - 4.15 | 0.6482 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7806 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.1294 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0676 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.0859 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0347 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.5219 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.4026 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2788 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 1.0502 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.791 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.61 and 4.14
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.98 (-4.33%) | 4.05 | 3.76 - 4.29 | 0.1454 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3093 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4155 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6477 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7682 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4345 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6032 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0127 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3717 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2917 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2444 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.98 |
| 12 day EMA | 4.07 | 4.09 | 4.13 |
| 20 day EMA | 4.26 | 4.29 | 4.34 |
| 35 day EMA | 4.6 | 4.64 | 4.69 |
| 50 day EMA | 5.04 | 5.08 | 5.13 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4.02 |
| 12 day SMA | 4 | 4.02 | 4.04 |
| 20 day SMA | 4.2 | 4.24 | 4.29 |
| 35 day SMA | 4.68 | 4.69 | 4.72 |
| 50 day SMA | 4.96 | 5.02 | 5.08 |
| 100 day SMA | 6.81 | 6.85 | 6.89 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.