AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.46

Daily Target 12.21
Daily Target 22.28
Daily Target 32.3533333333333
Daily Target 42.42
Daily Target 52.49

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 1.0803 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.3663 times
Thu 15 January 2026 2.41 (1.69%) 2.37 2.36 - 2.45 1.165 times
Wed 14 January 2026 2.37 (3.49%) 2.29 2.27 - 2.39 0.6887 times
Tue 13 January 2026 2.29 (-1.72%) 2.39 2.26 - 2.40 0.6138 times
Mon 12 January 2026 2.33 (0.87%) 2.31 2.30 - 2.38 0.7625 times
Fri 09 January 2026 2.31 (-2.12%) 2.50 2.27 - 2.50 1.1364 times
Thu 08 January 2026 2.36 (-4.45%) 2.51 2.36 - 2.55 0.8842 times
Wed 07 January 2026 2.47 (7.86%) 2.30 2.27 - 2.53 2.7244 times
Tue 06 January 2026 2.29 (-4.18%) 2.47 2.28 - 2.55 0.5785 times
Mon 05 January 2026 2.39 (1.27%) 2.35 2.32 - 2.53 1.3874 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.46

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.3533333333333
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 0.255 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.8489 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.5841 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.9659 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.6254 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.9742 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 1.0271 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.7288 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.7441 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.2465 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.3792 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.6

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.38
Monthly Target 42.51
Monthly Target 52.68

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 2.34 (5.88%) 2.27 2.25 - 2.55 0.5492 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 1.0063 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8429 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7845 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8692 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8952 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9096 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1496 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2108 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7827 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8107 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.31
35 day DMA 2.36
50 day DMA 2.34
100 day DMA 3.08
150 day DMA 3.56
200 day DMA 4.02

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.36
12 day EMA2.342.342.34
20 day EMA2.352.352.35
35 day EMA2.372.372.37
50 day EMA2.412.412.41

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.34
12 day SMA2.362.352.33
20 day SMA2.312.32.3
35 day SMA2.362.362.36
50 day SMA2.342.352.36
100 day SMA3.083.093.1
150 day SMA3.563.583.61
200 day SMA4.024.034.04
Back to top | Use Dark Theme