Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.23 and 9.31
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 10.19 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.81 (-7.26%) | 9.54 | 8.72 - 9.80 | 0.5418 times | Mon 15 June 2026 | 9.50 (5.56%) | 9.46 | 9.07 - 9.82 | 0.9522 times | Fri 12 June 2026 | 9.00 (2.86%) | 8.71 | 8.47 - 9.33 | 1.0152 times | Thu 11 June 2026 | 8.75 (9.1%) | 8.23 | 8.06 - 8.84 | 0.6975 times | Wed 10 June 2026 | 8.02 (-0.37%) | 7.99 | 7.92 - 8.98 | 0.8554 times | Tue 09 June 2026 | 8.05 (-3.59%) | 8.61 | 7.28 - 8.85 | 1.6406 times | Mon 08 June 2026 | 8.35 (1.21%) | 8.23 | 8.01 - 8.75 | 0.9034 times | Fri 05 June 2026 | 8.25 (-8.94%) | 9.05 | 8.16 - 9.99 | 1.7394 times | Thu 04 June 2026 | 9.06 (-0.44%) | 9.00 | 8.65 - 9.28 | 0.5261 times | Wed 03 June 2026 | 9.10 (-7.71%) | 9.87 | 8.83 - 10.25 | 1.1283 times | Tue 02 June 2026 | 9.86 (2.07%) | 9.83 | 9.59 - 10.33 | 0.7754 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.22 and 9.32
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.81 (-2.11%) | 9.46 | 8.72 - 9.82 | 0.1445 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 0.4943 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 0.4824 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.6576 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.56 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8139 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 1.1479 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 1.353 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.6325 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.7139 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.3918 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 6.52 and 9.57
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.81 (-11.99%) | 9.50 | 7.28 - 10.33 | 0.3809 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7911 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4531 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6111 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0648 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3765 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2955 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2476 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5241 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2553 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2629 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.16 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.95 | 8.67 |
| 12 day EMA | 8.94 | 8.96 | 8.86 |
| 20 day EMA | 8.91 | 8.92 | 8.86 |
| 35 day EMA | 8.43 | 8.41 | 8.35 |
| 50 day EMA | 7.89 | 7.85 | 7.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.66 | 8.43 |
| 12 day SMA | 8.87 | 8.97 | 9.11 |
| 20 day SMA | 9.18 | 9.14 | 9.11 |
| 35 day SMA | 9.11 | 9.06 | 9.01 |
| 50 day SMA | 8.16 | 8.07 | 7.96 |
| 100 day SMA | 6.16 | 6.09 | 6.02 |
| 150 day SMA | 4.88 | 4.84 | 4.8 |
| 200 day SMA | 4.61 | 4.58 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.