Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.16 and 5.62
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.98 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.45 (-4.39%) | 5.68 | 5.32 - 5.78 | 0.6094 times | Fri 24 April 2026 | 5.70 (-0.52%) | 5.73 | 5.54 - 5.80 | 0.7074 times | Thu 23 April 2026 | 5.73 (-3.7%) | 5.93 | 5.61 - 5.93 | 0.6526 times | Wed 22 April 2026 | 5.95 (3.12%) | 5.87 | 5.75 - 6.02 | 0.6676 times | Tue 21 April 2026 | 5.77 (-6.48%) | 6.20 | 5.76 - 6.20 | 1.5178 times | Mon 20 April 2026 | 6.17 (5.83%) | 5.83 | 5.80 - 6.28 | 2.1239 times | Fri 17 April 2026 | 5.83 (1.04%) | 5.81 | 5.67 - 5.94 | 0.9083 times | Thu 16 April 2026 | 5.77 (0.52%) | 5.64 | 5.52 - 5.78 | 0.5646 times | Wed 15 April 2026 | 5.74 (7.29%) | 5.37 | 5.35 - 5.76 | 1.6606 times | Tue 14 April 2026 | 5.35 (0.75%) | 5.30 | 5.23 - 5.44 | 0.5878 times | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 1.1857 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.16 and 5.62
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.45 (-4.39%) | 5.68 | 5.32 - 5.78 | 0.1168 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.0869 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.9408 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.9106 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.6314 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.2906 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8754 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.3247 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.4197 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.4031 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.9583 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.08 and 6.66
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.45 (3.61%) | 5.27 | 4.70 - 6.28 | 0.0685 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1004 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2377 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9699 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8461 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.577 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9472 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.747 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7389 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7673 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8547 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.25 |
| 50 day DMA | 4.97 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.77 | 5.8 |
| 12 day EMA | 5.59 | 5.62 | 5.61 |
| 20 day EMA | 5.48 | 5.48 | 5.46 |
| 35 day EMA | 5.26 | 5.25 | 5.22 |
| 50 day EMA | 5.04 | 5.02 | 4.99 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.86 | 5.89 |
| 12 day SMA | 5.64 | 5.6 | 5.53 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.25 | 5.23 | 5.2 |
| 50 day SMA | 4.97 | 4.94 | 4.92 |
| 100 day SMA | 3.18 | 3.13 | 3.09 |
| 150 day SMA | 2.42 | 2.39 | 2.36 |
| 200 day SMA | 2.02 | 1.99 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.