Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.37 and 4.6
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.78 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (-3.21%) | 4.56 | 4.44 - 4.67 | 0.5211 times | Thu 05 March 2026 | 4.68 (-4.88%) | 4.92 | 4.52 - 5.01 | 0.7986 times | Wed 04 March 2026 | 4.92 (4.24%) | 4.79 | 4.71 - 5.12 | 1.5396 times | Tue 03 March 2026 | 4.72 (4.89%) | 4.54 | 4.31 - 4.91 | 1.1741 times | Mon 02 March 2026 | 4.50 (1.58%) | 4.35 | 4.23 - 4.55 | 0.9959 times | Fri 27 February 2026 | 4.43 (-0.89%) | 4.43 | 4.35 - 4.59 | 0.7805 times | Thu 26 February 2026 | 4.47 (4.68%) | 4.36 | 4.30 - 4.59 | 1.0241 times | Wed 25 February 2026 | 4.27 (1.43%) | 4.23 | 4.15 - 4.44 | 0.891 times | Tue 24 February 2026 | 4.21 (6.31%) | 4.01 | 4.00 - 4.27 | 1.0862 times | Mon 23 February 2026 | 3.96 (-5.94%) | 4.11 | 3.84 - 4.15 | 1.1888 times | Fri 20 February 2026 | 4.21 (-4.75%) | 4.38 | 4.15 - 4.48 | 0.4952 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.38 and 5.27
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 0.1304 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 0.1289 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.088 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.0276 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 0.3518 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.5151 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 3.3056 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 1.8938 times | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 1.8067 times | Fri 09 January 2026 | 0.65 (3.17%) | 0.65 | 0.60 - 0.70 | 1.7521 times | Fri 02 January 2026 | 0.63 (-4.55%) | 0.66 | 0.55 - 0.69 | 2.324 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.38 and 5.27
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 0.0238 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2029 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.6817 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.576 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4926 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.6624 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.6377 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.6308 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.5087 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.5834 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.8275 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.4 |
| 35 day DMA | 3.47 |
| 50 day DMA | 2.62 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.65 | 4.64 |
| 12 day EMA | 4.47 | 4.46 | 4.42 |
| 20 day EMA | 4.2 | 4.16 | 4.11 |
| 35 day EMA | 3.43 | 3.37 | 3.29 |
| 50 day EMA | 2.67 | 2.59 | 2.5 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.61 |
| 12 day SMA | 4.44 | 4.43 | 4.38 |
| 20 day SMA | 4.4 | 4.44 | 4.47 |
| 35 day SMA | 3.47 | 3.35 | 3.24 |
| 50 day SMA | 2.62 | 2.54 | 2.46 |
| 100 day SMA | 1.72 | 1.69 | 1.65 |
| 150 day SMA | 1.43 | 1.4 | 1.38 |
| 200 day SMA | 1.29 | 1.27 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.