Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.8 and 0.84
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.87 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.83 (-3.49%) | 0.85 | 0.81 - 0.85 | 0.8123 times |
| Thu 12 June 2025 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.89 | 1.1271 times |
| Wed 11 June 2025 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.93 | 0.9726 times |
| Tue 10 June 2025 | 0.89 (-2.2%) | 0.91 | 0.84 - 0.92 | 1.4999 times |
| Mon 09 June 2025 | 0.91 (1.11%) | 0.92 | 0.90 - 0.93 | 0.6481 times |
| Fri 06 June 2025 | 0.90 (4.65%) | 0.87 | 0.85 - 0.91 | 1.0132 times |
| Thu 05 June 2025 | 0.86 (0%) | 0.89 | 0.83 - 0.90 | 1.0825 times |
| Wed 04 June 2025 | 0.86 (1.18%) | 0.85 | 0.84 - 0.87 | 0.5061 times |
| Tue 03 June 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.89 | 0.9461 times |
| Mon 02 June 2025 | 0.87 (11.54%) | 0.79 | 0.78 - 0.90 | 1.3921 times |
| Fri 30 May 2025 | 0.78 (2.63%) | 0.75 | 0.73 - 0.80 | 1.0828 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.76 and 0.88
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.83 (-7.78%) | 0.92 | 0.81 - 0.93 | 1.24 times |
| Fri 06 June 2025 | 0.90 (15.38%) | 0.79 | 0.78 - 0.91 | 1.2105 times |
| Fri 30 May 2025 | 0.78 (-6.02%) | 0.85 | 0.73 - 0.86 | 1.1062 times |
| Fri 23 May 2025 | 0.83 (-14.43%) | 0.97 | 0.83 - 0.99 | 1.2529 times |
| Fri 16 May 2025 | 0.97 (18.29%) | 0.86 | 0.83 - 1.07 | 2.0712 times |
| Fri 09 May 2025 | 0.82 (-4.65%) | 0.87 | 0.78 - 0.92 | 0.9673 times |
| Fri 02 May 2025 | 0.86 (13.16%) | 0.75 | 0.72 - 0.93 | 1.4222 times |
| Fri 25 April 2025 | 0.76 (22.58%) | 0.62 | 0.61 - 0.77 | 0.5704 times |
| Thu 17 April 2025 | 0.62 (1.64%) | 0.62 | 0.59 - 0.64 | 0.1594 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.60 - 0.64 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.60 - 0.64 | 0 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.81 and 0.96
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.83 (6.41%) | 0.79 | 0.78 - 0.93 | 0.4956 times |
| Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 1.2037 times |
| Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 1.0515 times |
| Mon 31 March 2025 | 0.67 (-12.99%) | 0.76 | 0.66 - 0.77 | 0.7554 times |
| Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.8746 times |
| Fri 31 January 2025 | 0.84 (-10.64%) | 0.95 | 0.72 - 1.04 | 1.4119 times |
| Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 1.2895 times |
| Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 1.2914 times |
| Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.729 times |
| Mon 30 September 2024 | 1.52 (10.95%) | 1.35 | 1.29 - 1.58 | 0.8974 times |
| Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 1.008 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.88 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.89 | 0.89 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.79 | 0.79 | 0.78 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.9 | 0.91 | 0.91 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.