AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 1.49 and 1.61

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.65

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 24 April 2024 1.50 (0.67%) 1.48 1.48 - 1.60 1.2587 times
Tue 23 April 2024 1.49 (4.93%) 1.41 1.41 - 1.51 0.6563 times
Mon 22 April 2024 1.42 (3.65%) 1.32 1.32 - 1.47 0.5494 times
Fri 19 April 2024 1.37 (-3.52%) 1.43 1.33 - 1.43 0.6531 times
Thu 18 April 2024 1.42 (5.19%) 1.31 1.24 - 1.48 1.2514 times
Wed 17 April 2024 1.35 (-12.34%) 1.54 1.35 - 1.62 2.2156 times
Tue 16 April 2024 1.54 (-9.94%) 1.67 1.53 - 1.69 0.9254 times
Mon 15 April 2024 1.71 (3.01%) 1.63 1.63 - 1.73 0.8648 times
Fri 12 April 2024 1.66 (-6.21%) 1.83 1.60 - 1.83 1.0828 times
Thu 11 April 2024 1.77 (1.14%) 1.77 1.74 - 1.84 0.5426 times
Wed 10 April 2024 1.75 (-4.89%) 1.79 1.72 - 1.82 0.8842 times

 Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.41 and 1.69

Weekly Target 11.19
Weekly Target 21.35
Weekly Target 31.4733333333333
Weekly Target 41.63
Weekly Target 51.75

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 24 April 2024 1.50 (9.49%) 1.32 1.32 - 1.60 0.4666 times
Fri 19 April 2024 1.37 (-17.47%) 1.63 1.24 - 1.73 1.119 times
Fri 12 April 2024 1.66 (-11.23%) 1.85 1.60 - 1.97 1.282 times
Fri 05 April 2024 1.87 (3.89%) 1.84 1.60 - 2.31 2.4448 times
Thu 28 March 2024 1.80 (7.78%) 1.65 1.61 - 1.94 1.168 times
Fri 22 March 2024 1.67 (29.46%) 1.29 1.24 - 1.73 1.7078 times
Fri 15 March 2024 1.29 (18.35%) 1.12 1.10 - 1.33 0.7447 times
Fri 08 March 2024 1.09 (9%) 0.99 0.99 - 1.25 0.6667 times
Fri 01 March 2024 1.00 (2.04%) 0.97 0.96 - 1.04 0.2085 times
Fri 23 February 2024 0.98 (-2.97%) 1.00 0.95 - 1.05 0.1921 times
Fri 16 February 2024 1.01 (7.45%) 0.96 0.95 - 1.05 0.2882 times

 weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.84 and 1.91

Monthly Target 10.61
Monthly Target 21.06
Monthly Target 31.6833333333333
Monthly Target 42.13
Monthly Target 52.75

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 24 April 2024 1.50 (-16.67%) 1.84 1.24 - 2.31 2.969 times
Thu 28 March 2024 1.80 (83.67%) 0.98 0.98 - 1.94 2.4153 times
Thu 29 February 2024 0.98 (15.29%) 0.85 0.83 - 1.05 0.5166 times
Wed 31 January 2024 0.85 (-3.41%) 0.90 0.77 - 0.99 0.4574 times
Fri 29 December 2023 0.88 (18.92%) 0.73 0.70 - 1.10 0.6495 times
Thu 30 November 2023 0.74 (10.45%) 0.67 0.62 - 0.83 0.3882 times
Tue 31 October 2023 0.67 (-9.46%) 0.74 0.64 - 0.75 0.3398 times
Fri 29 September 2023 0.74 (-6.33%) 0.79 0.66 - 0.94 0.5673 times
Thu 31 August 2023 0.79 (-28.18%) 1.08 0.77 - 1.14 0.6281 times
Mon 31 July 2023 1.10 (-12.7%) 1.26 1.02 - 1.38 1.0688 times
Fri 30 June 2023 1.26 (35.48%) 0.90 0.85 - 1.39 1.4893 times

 monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.57
20 day DMA 1.7
35 day DMA 1.58
50 day DMA 1.4
100 day DMA 1.12
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.45
12 day EMA1.541.551.56
20 day EMA1.571.581.59
35 day EMA1.491.491.49
50 day EMA1.381.371.36

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.411.42
12 day SMA1.571.591.62
20 day SMA1.71.721.74
35 day SMA1.581.561.55
50 day SMA1.41.391.38
100 day SMA1.121.111.11
150 day SMA0.980.980.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme