AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.36 and 2.42

Daily Target 12.34
Daily Target 22.37
Daily Target 32.4
Daily Target 42.43
Daily Target 52.46

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-0.83%) 2.42 2.37 - 2.43 0.7983 times
Wed 16 September 2026 2.42 (2.11%) 2.39 2.39 - 2.48 1.0988 times
Tue 15 September 2026 2.37 (-4.44%) 2.47 2.37 - 2.49 1.0507 times
Mon 14 September 2026 2.48 (-1.2%) 2.53 2.45 - 2.56 0.8415 times
Fri 11 September 2026 2.51 (7.26%) 2.36 2.36 - 2.54 1.4523 times
Thu 10 September 2026 2.34 (-2.5%) 2.36 2.33 - 2.61 1.1349 times
Wed 09 September 2026 2.40 (-4.76%) 2.54 2.40 - 2.54 0.5963 times
Tue 08 September 2026 2.52 (0%) 2.49 2.44 - 2.59 0.993 times
Fri 04 September 2026 2.52 (-0.4%) 2.51 2.50 - 2.60 0.6732 times
Thu 03 September 2026 2.53 (2.85%) 2.50 2.46 - 2.60 1.3609 times
Wed 02 September 2026 2.46 (1.65%) 2.40 2.39 - 2.51 1.0748 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.29 and 2.48

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4433333333333
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-4.38%) 2.53 2.37 - 2.56 0.6689 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.7372 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 1.1646 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.8705 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.7376 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 1.4269 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.8986 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.997 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.1405 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 1.3582 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 2.3305 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.22 and 2.51

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.4433333333333
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-4%) 2.48 2.32 - 2.61 0.0701 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.1543 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2923 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.7656 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1374 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1495 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2038 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4824 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.9979 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.7467 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.171 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.44
100 day DMA 3.21
150 day DMA 3.81
200 day DMA 3.22

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.44
12 day EMA2.452.462.47
20 day EMA2.462.472.47
35 day EMA2.452.452.45
50 day EMA2.432.432.43

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.42
12 day SMA2.452.462.47
20 day SMA2.512.522.53
35 day SMA2.472.472.47
50 day SMA2.442.442.44
100 day SMA3.213.243.27
150 day SMA3.813.823.83
200 day SMA3.223.213.2
Back to top | Use Dark Theme