login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.52 and 0.68

Daily Target 1	0.48
Daily Target 2	0.55
Daily Target 3	0.64333333333333
Daily Target 4	0.71
Daily Target 5	0.8

Daily price and volume Atossa Genetics

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.61 (-1.61%)	0.69	0.58 - 0.74	2.5222 times
Fri 16 January 2026	0.62 (6.9%)	0.71	0.59 - 0.71	1.1316 times
Thu 15 January 2026	0.58 (-3.33%)	0.61	0.57 - 0.61	1.0912 times
Wed 14 January 2026	0.60 (-6.25%)	0.63	0.60 - 0.63	1.1174 times
Tue 13 January 2026	0.64 (-1.54%)	0.66	0.63 - 0.67	0.366 times
Mon 12 January 2026	0.65 (0%)	0.64	0.62 - 0.66	0.4939 times
Fri 09 January 2026	0.65 (0%)	0.66	0.63 - 0.67	0.6072 times
Thu 08 January 2026	0.65 (-2.99%)	0.67	0.64 - 0.68	0.6144 times
Wed 07 January 2026	0.67 (1.52%)	0.67	0.66 - 0.70	0.4541 times
Tue 06 January 2026	0.66 (6.45%)	0.61	0.61 - 0.68	1.602 times
Mon 05 January 2026	0.62 (-1.59%)	0.65	0.60 - 0.65	0.7955 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.52 and 0.68

Weekly Target 1	0.48
Weekly Target 2	0.55
Weekly Target 3	0.64333333333333
Weekly Target 4	0.71
Weekly Target 5	0.8

Weekly price and volumes for Atossa Genetics

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.61 (-1.61%)	0.69	0.58 - 0.74	0.7205 times
Fri 16 January 2026	0.62 (-4.62%)	0.64	0.57 - 0.71	1.1998 times
Fri 09 January 2026	0.65 (3.17%)	0.65	0.60 - 0.70	1.1635 times
Fri 02 January 2026	0.63 (-4.55%)	0.66	0.55 - 0.69	1.5433 times
Fri 26 December 2025	0.66 (-8.33%)	0.73	0.65 - 0.75	0.8701 times
Fri 19 December 2025	0.72 (-13.25%)	0.74	0.65 - 0.77	1.0143 times
Fri 12 December 2025	0.83 (5.06%)	0.82	0.77 - 0.99	1.8151 times
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	0.7895 times
Fri 28 November 2025	0.78 (0%)	0.78	0.75 - 0.82	0.3531 times
Fri 21 November 2025	0.78 (-2.5%)	0.81	0.74 - 0.85	0.5309 times
Fri 14 November 2025	0.80 (-2.44%)	0.83	0.77 - 0.88	0.4898 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.59 and 0.76

Monthly Target 1	0.47
Monthly Target 2	0.54
Monthly Target 3	0.64
Monthly Target 4	0.71
Monthly Target 5	0.81

Monthly price and volumes Atossa Genetics

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.61 (3.39%)	0.59	0.57 - 0.74	0.8801 times
Wed 31 December 2025	0.59 (-24.36%)	0.79	0.55 - 0.99	1.4907 times
Fri 28 November 2025	0.78 (-12.36%)	0.86	0.74 - 0.89	0.4659 times
Fri 31 October 2025	0.89 (2.3%)	0.86	0.86 - 1.29	1.5724 times
Tue 30 September 2025	0.87 (14.47%)	0.75	0.75 - 0.90	0.6032 times
Fri 29 August 2025	0.76 (-8.43%)	0.83	0.73 - 0.85	0.5966 times
Thu 31 July 2025	0.83 (0%)	0.83	0.81 - 0.98	1.427 times
Mon 30 June 2025	0.83 (6.41%)	0.79	0.77 - 0.93	1.4976 times
Fri 30 May 2025	0.78 (-13.33%)	0.92	0.73 - 1.07	0.7827 times
Wed 30 April 2025	0.90 (34.33%)	0.68	0.55 - 0.90	0.6838 times
Mon 31 March 2025	0.67 (-12.99%)	0.76	0.66 - 0.77	0.4912 times

monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.63
20 day DMA	0.65
35 day DMA	0.7
50 day DMA	0.73
100 day DMA	0.81
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.64	0.64	0.64
20 day EMA	0.66	0.67	0.67
35 day EMA	0.69	0.69	0.69
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Atossa Genetics ATOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.62	0.62
12 day SMA	0.63	0.63	0.63
20 day SMA	0.65	0.65	0.66
35 day SMA	0.7	0.7	0.71
50 day SMA	0.73	0.73	0.74
100 day SMA	0.81	0.81	0.81
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme