Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 116.01 and 118.1
| Daily Target 1 | 115.43 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 117.52333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.61 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.72 (0.98%) | 117.90 | 116.38 - 118.47 | 0.7723 times | Thu 11 June 2026 | 116.58 (1.67%) | 115.11 | 114.26 - 117.01 | 0.8906 times | Wed 10 June 2026 | 114.67 (-1.06%) | 116.15 | 113.37 - 116.55 | 1.1197 times | Tue 09 June 2026 | 115.90 (3.54%) | 113.28 | 112.67 - 116.15 | 1.0016 times | Mon 08 June 2026 | 111.94 (-1.25%) | 112.26 | 110.95 - 112.64 | 0.9515 times | Fri 05 June 2026 | 113.36 (0.72%) | 113.09 | 111.98 - 114.59 | 1.0509 times | Thu 04 June 2026 | 112.55 (0.02%) | 114.95 | 111.54 - 115.75 | 0.7608 times | Wed 03 June 2026 | 112.53 (0.31%) | 111.69 | 111.69 - 114.02 | 0.8397 times | Tue 02 June 2026 | 112.18 (-0.18%) | 111.95 | 111.24 - 113.05 | 1.0196 times | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 1.5933 times | Fri 29 May 2026 | 115.85 (-0.12%) | 115.06 | 113.75 - 117.26 | 1.2615 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 114.34 and 121.86
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 115.71333333333 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.9006 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.0011 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8051 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9956 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3119 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.0552 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 0.9795 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2501 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8807 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8204 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 0.9922 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 114.34 and 121.86
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.72 (1.61%) | 114.69 | 110.95 - 118.47 | 0.4281 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2543 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8577 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8972 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2592 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8001 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1179 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1234 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3856 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8766 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0192 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.72 |
| 35 day DMA | 117.67 |
| 50 day DMA | 120.96 |
| 100 day DMA | 126.61 |
| 150 day DMA | 124.94 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 114.93 | 114.1 |
| 12 day EMA | 115.17 | 114.71 | 114.37 |
| 20 day EMA | 115.8 | 115.6 | 115.5 |
| 35 day EMA | 118.03 | 118.05 | 118.14 |
| 50 day EMA | 120.74 | 120.86 | 121.03 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 114.49 | 113.68 |
| 12 day SMA | 114.3 | 114.1 | 114.09 |
| 20 day SMA | 114.72 | 114.73 | 114.8 |
| 35 day SMA | 117.67 | 117.85 | 118.09 |
| 50 day SMA | 120.96 | 121.12 | 121.33 |
| 100 day SMA | 126.61 | 126.68 | 126.76 |
| 150 day SMA | 124.94 | 124.93 | 124.93 |
| 200 day SMA | 126.44 | 126.55 | 126.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.