AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 137.98 and 140.01
Daily Target 1 | 136.42 |
Daily Target 2 | 137.5 |
Daily Target 3 | 138.44666666667 |
Daily Target 4 | 139.53 |
Daily Target 5 | 140.48 |
Daily price and volume Aptargroup Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.59 (0.28%) | 137.79 | 137.36 - 139.39 | 0.9806 times | Mon 15 April 2024 | 138.20 (0.73%) | 138.61 | 137.83 - 139.81 | 1.1126 times | Fri 12 April 2024 | 137.20 (-1.39%) | 138.17 | 135.96 - 138.95 | 1.0419 times | Thu 11 April 2024 | 139.13 (-0.19%) | 139.26 | 138.45 - 140.04 | 0.9238 times | Wed 10 April 2024 | 139.40 (-0.65%) | 138.98 | 138.45 - 140.22 | 0.6989 times | Tue 09 April 2024 | 140.31 (-0.14%) | 140.42 | 139.36 - 141.10 | 0.8444 times | Mon 08 April 2024 | 140.51 (-0.86%) | 141.67 | 140.39 - 142.38 | 1.0882 times | Fri 05 April 2024 | 141.73 (-0.01%) | 141.38 | 140.95 - 142.77 | 1.0036 times | Thu 04 April 2024 | 141.75 (0.62%) | 141.83 | 140.97 - 142.75 | 1.4054 times | Wed 03 April 2024 | 140.88 (0.18%) | 140.67 | 139.87 - 141.19 | 0.9005 times | Tue 02 April 2024 | 140.63 (-1.17%) | 141.84 | 140.39 - 141.84 | 0.7052 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 136.75 and 139.2
Weekly Target 1 | 136.14 |
Weekly Target 2 | 137.36 |
Weekly Target 3 | 138.58666666667 |
Weekly Target 4 | 139.81 |
Weekly Target 5 | 141.04 |
Weekly price and volumes for Aptargroup Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.59 (1.01%) | 138.61 | 137.36 - 139.81 | 0.4776 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 1.0489 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 1.0783 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.8711 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 1.0364 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.3031 times | Fri 08 March 2024 | 143.09 (2%) | 140.69 | 140.56 - 145.14 | 0.8497 times | Fri 01 March 2024 | 140.29 (-0.76%) | 141.50 | 139.33 - 142.18 | 0.8224 times | Fri 23 February 2024 | 141.36 (2.81%) | 137.14 | 136.95 - 142.42 | 0.9019 times | Fri 16 February 2024 | 137.50 (-1.05%) | 139.16 | 134.57 - 140.47 | 1.6106 times | Fri 09 February 2024 | 138.96 (6.81%) | 129.13 | 128.05 - 139.21 | 1.87 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.36 and 141.19
Monthly Target 1 | 131.62 |
Monthly Target 2 | 135.1 |
Monthly Target 3 | 139.44666666667 |
Monthly Target 4 | 142.93 |
Monthly Target 5 | 147.28 |
Monthly price and volumes Aptargroup Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.59 (-3.68%) | 143.79 | 135.96 - 143.79 | 0.532 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8538 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.143 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1407 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.1188 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.802 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.1732 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 1.0674 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.2546 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.9144 times | Fri 30 June 2023 | 115.86 (3%) | 112.82 | 112.04 - 117.21 | 1.202 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
DMA period | DMA value |
5 day DMA | 138.5 |
12 day DMA | 140.05 |
20 day DMA | 140.88 |
35 day DMA | 141.19 |
50 day DMA | 139.88 |
100 day DMA | 133.58 |
150 day DMA | 130.7 |
200 day DMA | 129.04 |
EMA (exponential moving average) of Aptargroup Inc ATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.72 | 138.79 | 139.08 |
12 day EMA | 139.72 | 139.93 | 140.25 |
20 day EMA | 140.16 | 140.32 | 140.54 |
35 day EMA | 139.69 | 139.76 | 139.85 |
50 day EMA | 139.01 | 139.03 | 139.06 |
SMA (simple moving average) of Aptargroup Inc ATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.5 | 138.85 | 139.31 |
12 day SMA | 140.05 | 140.49 | 141.03 |
20 day SMA | 140.88 | 140.91 | 141.05 |
35 day SMA | 141.19 | 141.29 | 141.38 |
50 day SMA | 139.88 | 139.71 | 139.56 |
100 day SMA | 133.58 | 133.48 | 133.37 |
150 day SMA | 130.7 | 130.62 | 130.55 |
200 day SMA | 129.04 | 128.93 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.