Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 130.04 and 133.04
| Daily Target 1 | 129.36 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 132.36 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 135.36 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.08 (-1.97%) | 134.00 | 131.00 - 134.00 | 1.0242 times | Thu 05 March 2026 | 134.73 (-1.69%) | 136.00 | 134.41 - 136.34 | 1.1626 times | Wed 04 March 2026 | 137.04 (-1.95%) | 139.34 | 136.01 - 139.51 | 0.9998 times | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.8926 times | Mon 02 March 2026 | 142.67 (-0.72%) | 143.00 | 141.62 - 143.35 | 0.8612 times | Fri 27 February 2026 | 143.71 (1.35%) | 141.53 | 141.00 - 144.01 | 0.8859 times | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.8515 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.897 times | Tue 24 February 2026 | 144.14 (-1.08%) | 146.07 | 143.85 - 146.91 | 1.105 times | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 1.3202 times | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.7081 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 125.37 and 137.72
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 135.47666666667 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8368 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.857 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0393 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2054 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4344 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.1454 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8121 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6511 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9516 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.0669 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4396 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 125.37 and 137.72
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 135.47666666667 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.2 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3581 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8629 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2057 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2116 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4944 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9455 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0992 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7967 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8259 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6895 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 141.04 |
| 20 day DMA | 141.01 |
| 35 day DMA | 134.42 |
| 50 day DMA | 131.05 |
| 100 day DMA | 126.62 |
| 150 day DMA | 129.83 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 138.44 | 140.3 |
| 12 day EMA | 138.67 | 139.87 | 140.81 |
| 20 day EMA | 138.06 | 138.69 | 139.11 |
| 35 day EMA | 135.3 | 135.49 | 135.54 |
| 50 day EMA | 130.94 | 130.89 | 130.73 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 139.58 | 140.99 |
| 12 day SMA | 141.04 | 141.85 | 142.42 |
| 20 day SMA | 141.01 | 141.12 | 140.59 |
| 35 day SMA | 134.42 | 134.22 | 134 |
| 50 day SMA | 131.05 | 130.85 | 130.61 |
| 100 day SMA | 126.62 | 126.6 | 126.56 |
| 150 day SMA | 129.83 | 129.89 | 130.04 |
| 200 day SMA | 136.36 | 136.49 | 136.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.