Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 121.29 and 124.4
| Daily Target 1 | 120.75 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.86333333333 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 126.97 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.90 (-2.28%) | 125.14 | 122.79 - 125.90 | 1.1178 times | Tue 28 April 2026 | 125.77 (0.83%) | 126.12 | 123.72 - 126.65 | 0.8832 times | Mon 27 April 2026 | 124.73 (0.52%) | 124.04 | 123.54 - 126.23 | 0.8964 times | Fri 24 April 2026 | 124.08 (-0.69%) | 124.41 | 122.57 - 124.41 | 1.0991 times | Thu 23 April 2026 | 124.94 (0.31%) | 125.38 | 124.44 - 127.44 | 1.0988 times | Wed 22 April 2026 | 124.55 (-1.69%) | 127.28 | 122.96 - 127.28 | 1.144 times | Tue 21 April 2026 | 126.69 (-3.23%) | 130.70 | 126.69 - 132.25 | 0.7733 times | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 1.0061 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 0.9996 times | Thu 16 April 2026 | 128.29 (-1.05%) | 126.90 | 126.90 - 130.33 | 0.9817 times | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 1.0148 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 120.92 and 124.78
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 124.11333333333 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.90 (-0.95%) | 124.04 | 122.79 - 126.65 | 0.5995 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 1.0597 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.9871 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.1939 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.9271 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.0423 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6915 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.4925 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.9912 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.0151 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.231 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 117.66 and 127.81
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 126.06333333333 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.90 (-2.48%) | 127.34 | 122.57 - 132.72 | 0.7838 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.897 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.259 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1177 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1232 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3853 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8765 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.019 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7386 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7656 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 127.01 |
| 20 day DMA | 127.78 |
| 35 day DMA | 127.17 |
| 50 day DMA | 131.21 |
| 100 day DMA | 128.31 |
| 150 day DMA | 127.29 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 125.56 | 125.46 |
| 12 day EMA | 126.14 | 126.73 | 126.9 |
| 20 day EMA | 127.1 | 127.54 | 127.73 |
| 35 day EMA | 129.61 | 130 | 130.25 |
| 50 day EMA | 131.36 | 131.71 | 131.95 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 124.81 | 125 |
| 12 day SMA | 127.01 | 127.78 | 128.26 |
| 20 day SMA | 127.78 | 127.93 | 127.81 |
| 35 day SMA | 127.17 | 127.48 | 127.66 |
| 50 day SMA | 131.21 | 131.61 | 131.94 |
| 100 day SMA | 128.31 | 128.31 | 128.26 |
| 150 day SMA | 127.29 | 127.35 | 127.4 |
| 200 day SMA | 131.26 | 131.44 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.