Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 147.24 and 150.23
| Daily Target 1 | 144.87 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 147.85666666667 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 150.85 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (0.99%) | 146.58 | 146.10 - 149.09 | 1.0379 times |
| Fri 28 March 2025 | 146.93 (-1.1%) | 149.29 | 145.76 - 150.00 | 0.6681 times |
| Wed 26 March 2025 | 148.56 (0.39%) | 147.05 | 146.30 - 148.70 | 1.7562 times |
| Mon 24 March 2025 | 147.99 (2.19%) | 145.75 | 144.91 - 148.18 | 1.292 times |
| Fri 21 March 2025 | 144.82 (-0.26%) | 144.00 | 142.36 - 145.46 | 1.677 times |
| Thu 20 March 2025 | 145.20 (-1.21%) | 146.13 | 143.73 - 147.42 | 0.927 times |
| Wed 19 March 2025 | 146.98 (0.46%) | 146.34 | 145.47 - 147.46 | 0.779 times |
| Tue 18 March 2025 | 146.30 (-1.04%) | 147.39 | 145.78 - 147.53 | 0.6127 times |
| Mon 17 March 2025 | 147.84 (0.8%) | 146.51 | 145.86 - 148.00 | 0.6275 times |
| Fri 14 March 2025 | 146.66 (1.31%) | 145.23 | 144.54 - 146.89 | 0.6227 times |
| Thu 13 March 2025 | 144.76 (-0.87%) | 146.41 | 143.76 - 147.20 | 0.664 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 147.24 and 150.23
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 147.85666666667 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (0.99%) | 146.58 | 146.10 - 149.09 | 0.2094 times |
| Fri 28 March 2025 | 146.93 (1.46%) | 145.75 | 144.91 - 150.00 | 0.7498 times |
| Fri 21 March 2025 | 144.82 (-1.25%) | 146.51 | 142.36 - 148.00 | 0.9327 times |
| Fri 14 March 2025 | 146.66 (-4.01%) | 152.07 | 143.76 - 154.00 | 0.8187 times |
| Fri 07 March 2025 | 152.78 (4.11%) | 146.97 | 145.14 - 153.36 | 1.2822 times |
| Fri 28 February 2025 | 146.75 (0.28%) | 146.18 | 144.36 - 149.18 | 1.145 times |
| Fri 21 February 2025 | 146.34 (1.07%) | 144.79 | 143.90 - 147.49 | 0.8744 times |
| Fri 14 February 2025 | 144.79 (1.12%) | 144.26 | 139.93 - 145.31 | 1.4623 times |
| Fri 07 February 2025 | 143.18 (-8.89%) | 154.58 | 142.04 - 159.84 | 1.4601 times |
| Fri 31 January 2025 | 157.15 (-0.73%) | 158.25 | 156.58 - 160.35 | 1.0654 times |
| Fri 24 January 2025 | 158.30 (1.42%) | 156.72 | 156.72 - 160.75 | 0.579 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 145.37 and 157.01
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 148.24666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 1.1536 times |
| Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4277 times |
| Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0581 times |
| Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.744 times |
| Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.8033 times |
| Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.1021 times |
| Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9043 times |
| Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9646 times |
| Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0632 times |
| Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7791 times |
| Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.9092 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 147.34 |
| 12 day DMA | 146.7 |
| 20 day DMA | 147.53 |
| 35 day DMA | 146.79 |
| 50 day DMA | 150.09 |
| 100 day DMA | 157.7 |
| 150 day DMA | 157.73 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 147.13 | 147.23 |
| 12 day EMA | 147.29 | 147.09 | 147.12 |
| 20 day EMA | 147.48 | 147.38 | 147.43 |
| 35 day EMA | 148.91 | 148.94 | 149.06 |
| 50 day EMA | 150.17 | 150.24 | 150.38 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.34 | 146.7 | 146.71 |
| 12 day SMA | 146.7 | 146.66 | 146.97 |
| 20 day SMA | 147.53 | 147.39 | 147.38 |
| 35 day SMA | 146.79 | 147.07 | 147.38 |
| 50 day SMA | 150.09 | 150.23 | 150.38 |
| 100 day SMA | 157.7 | 157.9 | 158.12 |
| 150 day SMA | 157.73 | 157.73 | 157.73 |
| 200 day SMA | 154.42 | 154.4 | 154.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.