Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.12 and 8.93
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.11 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (2.57%) | 8.17 | 7.86 - 8.67 | 0.5807 times | Thu 30 July 2026 | 8.17 (1.36%) | 8.18 | 7.86 - 8.32 | 1.6205 times | Wed 29 July 2026 | 8.06 (3.2%) | 7.74 | 7.57 - 8.25 | 0.6718 times | Tue 28 July 2026 | 7.81 (1.3%) | 7.76 | 7.39 - 7.91 | 1.4399 times | Mon 27 July 2026 | 7.71 (-2.41%) | 8.06 | 7.65 - 8.33 | 1.0584 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 1.2694 times | Fri 24 July 2026 | 7.90 (-3.3%) | 8.19 | 7.84 - 8.38 | 1.2694 times | Thu 23 July 2026 | 8.17 (0.49%) | 7.92 | 7.81 - 8.36 | 0.7849 times | Wed 22 July 2026 | 8.13 (-5.79%) | 8.61 | 8.02 - 8.61 | 0.4878 times | Tue 21 July 2026 | 8.63 (4.1%) | 8.37 | 8.07 - 8.68 | 0.817 times | Mon 20 July 2026 | 8.29 (-1.19%) | 8.29 | 8.09 - 8.83 | 0.9993 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.89 and 9.17
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 0.9503 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.2246 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.7711 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.5957 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.001 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.7027 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 1.0826 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.4141 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 1.0605 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 1.1975 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 1.7708 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.58 and 10.19
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1373 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1518 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3335 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.115 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.4968 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2263 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1818 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1431 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1054 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.109 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0972 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.63 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.61 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.03 | 7.96 |
| 12 day EMA | 8.29 | 8.27 | 8.29 |
| 20 day EMA | 8.62 | 8.64 | 8.69 |
| 35 day EMA | 8.96 | 8.99 | 9.04 |
| 50 day EMA | 9.47 | 9.51 | 9.56 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.93 | 7.88 |
| 12 day SMA | 8.13 | 8.16 | 8.19 |
| 20 day SMA | 8.57 | 8.69 | 8.87 |
| 35 day SMA | 9.45 | 9.51 | 9.56 |
| 50 day SMA | 9.63 | 9.65 | 9.68 |
| 100 day SMA | 7.79 | 7.77 | 7.74 |
| 150 day SMA | 7.61 | 7.67 | 7.73 |
| 200 day SMA | 9.39 | 9.42 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.