Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.96 and 6.75
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.36 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (-5.8%) | 6.80 | 6.21 - 7.00 | 0.358 times | Thu 12 March 2026 | 6.90 (12.38%) | 6.46 | 6.05 - 7.07 | 1.0622 times | Wed 11 March 2026 | 6.14 (-7.67%) | 6.11 | 5.60 - 6.50 | 0.6888 times | Mon 09 March 2026 | 6.65 (29.88%) | 7.22 | 5.11 - 7.60 | 5.4516 times | Fri 06 March 2026 | 5.12 (2.4%) | 4.89 | 4.70 - 5.37 | 0.7869 times | Thu 05 March 2026 | 5.00 (-7.24%) | 5.33 | 4.94 - 5.33 | 0.1592 times | Wed 04 March 2026 | 5.39 (-0.55%) | 5.39 | 5.13 - 5.50 | 0.1415 times | Tue 03 March 2026 | 5.42 (10.39%) | 4.88 | 4.82 - 5.65 | 0.8083 times | Mon 02 March 2026 | 4.91 (-9.41%) | 5.21 | 4.91 - 5.23 | 0.2709 times | Fri 27 February 2026 | 5.42 (3.04%) | 5.12 | 4.80 - 5.49 | 0.2726 times | Thu 26 February 2026 | 5.26 (3.95%) | 5.01 | 4.68 - 5.89 | 1.0644 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.56 and 7.05
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 1.8966 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 0.5436 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 0.7316 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.164 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0156 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.188 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.2709 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.4967 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.0192 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 4.6738 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 0.908 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.6 and 8.5
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (19.93%) | 5.21 | 4.70 - 7.60 | 1.5754 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8846 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.6198 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5594 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4119 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4259 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3799 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.363 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4652 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3149 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5316 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.08 |
| 50 day DMA | 6.58 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.17 | 5.81 |
| 12 day EMA | 5.76 | 5.62 | 5.39 |
| 20 day EMA | 5.67 | 5.58 | 5.44 |
| 35 day EMA | 6.54 | 6.54 | 6.52 |
| 50 day EMA | 7.46 | 7.5 | 7.52 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 5.96 | 5.66 |
| 12 day SMA | 5.65 | 5.46 | 5.23 |
| 20 day SMA | 5.12 | 5.02 | 4.9 |
| 35 day SMA | 5.08 | 5.04 | 4.97 |
| 50 day SMA | 6.58 | 6.81 | 7.03 |
| 100 day SMA | 10.73 | 10.81 | 10.9 |
| 150 day SMA | 11.48 | 11.51 | 11.54 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.