Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.46 and 8.27
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.9 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.1%) | 8.53 | 7.72 - 8.53 | 1.3213 times | Thu 29 October 2026 | 8.53 (-1.5%) | 8.73 | 8.26 - 8.84 | 0.5214 times | Wed 28 October 2026 | 8.66 (4.34%) | 8.25 | 8.22 - 8.66 | 1.1843 times | Tue 27 October 2026 | 8.30 (-0.6%) | 8.44 | 8.14 - 8.57 | 0.9545 times | Mon 26 October 2026 | 8.35 (-2.79%) | 8.68 | 8.10 - 8.68 | 1.5555 times | Fri 23 October 2026 | 8.59 (-8.91%) | 9.37 | 8.55 - 9.37 | 1.0738 times | Thu 22 October 2026 | 9.43 (0.86%) | 9.23 | 8.97 - 9.65 | 1.0163 times | Wed 21 October 2026 | 9.35 (2.07%) | 9.25 | 9.17 - 9.43 | 1.171 times | Tue 20 October 2026 | 9.16 (2.23%) | 8.89 | 8.88 - 9.29 | 0.654 times | Mon 19 October 2026 | 8.96 (-2.4%) | 9.03 | 8.96 - 9.35 | 0.5479 times | Fri 16 October 2026 | 9.18 (-4.87%) | 9.67 | 9.18 - 9.91 | 0.8573 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.31 and 8.43
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.75%) | 8.68 | 7.72 - 8.84 | 0.6651 times | Fri 23 October 2026 | 8.59 (-6.43%) | 9.03 | 8.55 - 9.65 | 0.5361 times | Fri 16 October 2026 | 9.18 (-3.16%) | 9.42 | 8.80 - 9.99 | 0.7575 times | Fri 09 October 2026 | 9.48 (0%) | 9.59 | 8.82 - 9.79 | 0.792 times | Fri 02 October 2026 | 9.48 (7.6%) | 8.69 | 7.83 - 9.68 | 1.5171 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.7909 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.5267 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 1.1392 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.3289 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.9465 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.2193 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.73 and 9
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-5.76%) | 8.73 | 7.72 - 9.99 | 0.0608 times | Wed 30 September 2026 | 8.50 (-4.49%) | 8.96 | 7.83 - 11.33 | 0.0858 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0848 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1391 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1538 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4294 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1165 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5033 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2292 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1973 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.145 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.62 | 8.66 |
| 12 day EMA | 8.7 | 8.83 | 8.89 |
| 20 day EMA | 8.86 | 8.95 | 8.99 |
| 35 day EMA | 9.03 | 9.09 | 9.12 |
| 50 day EMA | 9.09 | 9.13 | 9.15 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.49 | 8.67 |
| 12 day SMA | 8.85 | 8.98 | 9.04 |
| 20 day SMA | 9.08 | 9.16 | 9.15 |
| 35 day SMA | 9.06 | 9.09 | 9.13 |
| 50 day SMA | 9.2 | 9.22 | 9.25 |
| 100 day SMA | 9.23 | 9.25 | 9.26 |
| 150 day SMA | 8.58 | 8.56 | 8.53 |
| 200 day SMA | 7.69 | 7.67 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.