Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.11 and 11.93
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.53 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.76 (2.44%) | 11.87 | 11.27 - 12.09 | 1.1233 times |
| Tue 19 August 2025 | 11.48 (0%) | 11.53 | 11.24 - 12.06 | 0.613 times |
| Mon 18 August 2025 | 11.48 (-6.59%) | 12.21 | 11.20 - 12.50 | 1.3584 times |
| Fri 15 August 2025 | 12.29 (4.86%) | 11.72 | 11.52 - 12.49 | 2.6036 times |
| Thu 14 August 2025 | 11.72 (-3.38%) | 12.00 | 11.54 - 12.11 | 0.7193 times |
| Wed 13 August 2025 | 12.13 (5.11%) | 11.67 | 11.62 - 12.25 | 1.0101 times |
| Tue 12 August 2025 | 11.54 (11.82%) | 11.01 | 10.87 - 12.31 | 1.0014 times |
| Mon 11 August 2025 | 10.32 (-5.84%) | 10.86 | 10.32 - 11.45 | 0.728 times |
| Fri 08 August 2025 | 10.96 (0%) | 11.03 | 10.39 - 11.66 | 0.4354 times |
| Thu 07 August 2025 | 10.96 (-3.78%) | 11.39 | 10.53 - 11.79 | 0.4075 times |
| Wed 06 August 2025 | 11.39 (1.52%) | 11.31 | 10.86 - 11.75 | 0.4284 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.83 and 12.13
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.76 (-4.31%) | 12.21 | 11.20 - 12.50 | 0.7497 times |
| Fri 15 August 2025 | 12.29 (12.14%) | 10.86 | 10.32 - 12.49 | 1.4685 times |
| Fri 08 August 2025 | 10.96 (-5.11%) | 11.75 | 10.39 - 11.84 | 0.3915 times |
| Fri 01 August 2025 | 11.55 (-0.26%) | 11.58 | 10.69 - 12.85 | 1.1011 times |
| Fri 25 July 2025 | 11.58 (15.8%) | 10.40 | 10.15 - 13.46 | 2.4836 times |
| Fri 18 July 2025 | 10.00 (8.34%) | 9.33 | 8.75 - 10.99 | 1.3883 times |
| Fri 11 July 2025 | 9.23 (8.97%) | 8.30 | 8.21 - 9.60 | 0.7138 times |
| Thu 03 July 2025 | 8.47 (6.41%) | 7.93 | 7.54 - 8.62 | 0.3746 times |
| Fri 27 June 2025 | 7.96 (0.25%) | 7.83 | 7.68 - 8.25 | 0.47 times |
| Fri 20 June 2025 | 7.94 (-9.98%) | 8.38 | 7.51 - 8.38 | 0.8589 times |
| Fri 13 June 2025 | 8.82 (-4.44%) | 9.34 | 8.50 - 9.68 | 1.0437 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.04 and 13.22
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.76 (2.08%) | 11.40 | 10.32 - 12.50 | 0.2901 times |
| Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6073 times |
| Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4112 times |
| Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.694 times |
| Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4219 times |
| Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4665 times |
| Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.8735 times |
| Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 4.4054 times |
| Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.6429 times |
| Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 1.1872 times |
| Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.9169 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.16 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.62 | 11.69 |
| 12 day EMA | 11.54 | 11.5 | 11.5 |
| 20 day EMA | 11.31 | 11.26 | 11.24 |
| 35 day EMA | 10.71 | 10.65 | 10.6 |
| 50 day EMA | 10.02 | 9.95 | 9.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.82 | 11.83 |
| 12 day SMA | 11.44 | 11.42 | 11.42 |
| 20 day SMA | 11.6 | 11.67 | 11.67 |
| 35 day SMA | 10.7 | 10.58 | 10.48 |
| 50 day SMA | 10 | 9.93 | 9.87 |
| 100 day SMA | 8.41 | 8.35 | 8.3 |
| 150 day SMA | 8.16 | 8.17 | 8.2 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.