Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.81 and 10.65
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.31 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.33 (-5.66%) | 10.87 | 10.12 - 10.96 | 1.254 times | Thu 12 December 2024 | 10.95 (-6.81%) | 11.69 | 10.71 - 12.08 | 1.5951 times | Wed 11 December 2024 | 11.75 (-3.61%) | 12.19 | 11.59 - 12.35 | 0.8249 times | Tue 10 December 2024 | 12.19 (-5.87%) | 12.84 | 12.08 - 12.84 | 0.6267 times | Mon 09 December 2024 | 12.95 (5.63%) | 13.10 | 12.69 - 13.64 | 0.9675 times | Tue 26 November 2024 | 12.26 (0%) | 12.52 | 11.94 - 12.96 | 0.8474 times | Tue 26 November 2024 | 12.26 (1.16%) | 12.52 | 11.94 - 12.96 | 0.8474 times | Mon 25 November 2024 | 12.12 (5.67%) | 11.57 | 11.57 - 12.35 | 1.1363 times | Fri 22 November 2024 | 11.47 (8.11%) | 10.64 | 10.38 - 11.48 | 0.85 times | Thu 21 November 2024 | 10.61 (-0.66%) | 10.73 | 10.03 - 10.73 | 1.0508 times | Wed 20 November 2024 | 10.68 (-2.82%) | 11.00 | 10.32 - 11.15 | 1.4045 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.47 and 11.99
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.33 (-15.74%) | 13.10 | 10.12 - 13.64 | 0.8647 times | Tue 26 November 2024 | 12.26 (0%) | 12.52 | 11.94 - 12.96 | 0.1391 times | Tue 26 November 2024 | 12.26 (6.89%) | 11.57 | 11.57 - 12.96 | 0.3256 times | Fri 22 November 2024 | 11.47 (-4.42%) | 12.00 | 10.03 - 12.22 | 1.0714 times | Fri 15 November 2024 | 12.00 (6.1%) | 11.61 | 11.10 - 14.93 | 1.9484 times | Fri 08 November 2024 | 11.31 (16.48%) | 9.71 | 9.21 - 11.87 | 1.8897 times | Fri 01 November 2024 | 9.71 (12.91%) | 8.66 | 8.61 - 9.85 | 1.1682 times | Fri 25 October 2024 | 8.60 (-8.61%) | 9.30 | 8.24 - 9.43 | 0.9283 times | Fri 18 October 2024 | 9.41 (17.19%) | 8.00 | 7.91 - 10.05 | 1.1358 times | Fri 11 October 2024 | 8.03 (4.42%) | 7.71 | 7.55 - 8.12 | 0.5289 times | Fri 04 October 2024 | 7.69 (-4.83%) | 8.01 | 7.20 - 8.66 | 1.1569 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.47 and 11.99
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.33 (-15.74%) | 13.10 | 10.12 - 13.64 | 0.0306 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.2026 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.1565 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 0.3521 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.1043 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.1104 times | Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 1.6343 times | Fri 31 May 2024 | 0.56 (-18.84%) | 0.71 | 0.48 - 0.76 | 2.2355 times | Tue 30 April 2024 | 0.69 (0%) | 0.71 | 0.64 - 0.83 | 1.7053 times | Thu 28 March 2024 | 0.69 (-11.54%) | 0.76 | 0.59 - 0.83 | 3.4686 times | Thu 29 February 2024 | 0.78 (25.81%) | 0.62 | 0.62 - 1.58 | 7.3216 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.69 |
| 35 day DMA | 10.69 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.12 |
| 150 day DMA | 7.38 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.7 | 12.08 |
| 12 day EMA | 11.48 | 11.69 | 11.83 |
| 20 day EMA | 11.3 | 11.4 | 11.45 |
| 35 day EMA | 10.66 | 10.68 | 10.66 |
| 50 day EMA | 9.85 | 9.83 | 9.78 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 12.02 | 12.28 |
| 12 day SMA | 11.55 | 11.63 | 11.72 |
| 20 day SMA | 11.69 | 11.67 | 11.64 |
| 35 day SMA | 10.69 | 10.66 | 10.59 |
| 50 day SMA | 9.86 | 9.8 | 9.74 |
| 100 day SMA | 9.12 | 9.14 | 9.15 |
| 150 day SMA | 7.38 | 7.31 | 7.25 |
| 200 day SMA | 5.71 | 5.66 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.