Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.91 and 8.4
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.52 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.02 (2.82%) | 7.92 | 7.79 - 8.28 | 1.2796 times |
| Tue 17 June 2025 | 7.80 (-11.56%) | 8.38 | 7.74 - 8.38 | 0.8136 times |
| Fri 13 June 2025 | 8.82 (1.26%) | 8.57 | 8.50 - 8.86 | 0.6111 times |
| Thu 12 June 2025 | 8.71 (-2.24%) | 8.88 | 8.56 - 8.88 | 0.7724 times |
| Wed 11 June 2025 | 8.91 (-2.3%) | 9.14 | 8.62 - 9.21 | 0.9928 times |
| Tue 10 June 2025 | 9.12 (-1.51%) | 9.27 | 8.75 - 9.40 | 0.8674 times |
| Mon 09 June 2025 | 9.26 (0.33%) | 9.34 | 9.00 - 9.68 | 1.19 times |
| Fri 06 June 2025 | 9.23 (9.62%) | 8.52 | 8.48 - 9.23 | 1.672 times |
| Thu 05 June 2025 | 8.42 (1.08%) | 8.42 | 8.23 - 8.64 | 0.6918 times |
| Wed 04 June 2025 | 8.33 (-0.72%) | 8.48 | 8.21 - 8.55 | 1.1093 times |
| Tue 03 June 2025 | 8.39 (4.88%) | 7.90 | 7.75 - 8.42 | 1.1577 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.56 and 8.2
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.02 (-9.07%) | 8.38 | 7.74 - 8.38 | 0.4465 times |
| Fri 13 June 2025 | 8.82 (-4.44%) | 9.34 | 8.50 - 9.68 | 0.9458 times |
| Fri 06 June 2025 | 9.23 (18.33%) | 7.82 | 7.63 - 9.23 | 1.3457 times |
| Fri 30 May 2025 | 7.80 (9.24%) | 7.20 | 7.20 - 8.10 | 0.9347 times |
| Fri 23 May 2025 | 7.14 (4.39%) | 6.76 | 6.50 - 7.33 | 1.5934 times |
| Fri 16 May 2025 | 6.84 (-5.91%) | 7.74 | 6.39 - 7.99 | 2.0399 times |
| Fri 09 May 2025 | 7.27 (-7.03%) | 7.60 | 6.90 - 8.65 | 1.1587 times |
| Fri 02 May 2025 | 7.82 (6.83%) | 7.38 | 7.10 - 8.30 | 0.6461 times |
| Fri 25 April 2025 | 7.32 (18.64%) | 6.27 | 6.02 - 7.76 | 0.7975 times |
| Thu 17 April 2025 | 6.17 (5.65%) | 5.86 | 5.62 - 6.18 | 0.0916 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.83 and 9.88
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.02 (2.82%) | 7.82 | 7.63 - 9.68 | 0.2633 times |
| Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.579 times |
| Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.352 times |
| Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3892 times |
| Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7287 times |
| Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.6751 times |
| Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5363 times |
| Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9904 times |
| Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7649 times |
| Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.7211 times |
| Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.51 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.49 | 8.83 |
| 12 day EMA | 8.37 | 8.43 | 8.55 |
| 20 day EMA | 8.16 | 8.17 | 8.21 |
| 35 day EMA | 7.74 | 7.72 | 7.71 |
| 50 day EMA | 7.26 | 7.23 | 7.21 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.67 | 8.96 |
| 12 day SMA | 8.58 | 8.57 | 8.57 |
| 20 day SMA | 8.1 | 8.04 | 7.99 |
| 35 day SMA | 7.74 | 7.72 | 7.7 |
| 50 day SMA | 7.29 | 7.24 | 7.2 |
| 100 day SMA | 7.32 | 7.33 | 7.32 |
| 150 day SMA | 8.8 | 8.83 | 8.84 |
| 200 day SMA | 8.69 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.