Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.13 and 10
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.67 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.71 (-3.96%) | 10.28 | 9.41 - 10.28 | 0.4314 times | Wed 16 September 2026 | 10.11 (7.1%) | 9.50 | 9.07 - 10.37 | 1.907 times | Tue 15 September 2026 | 9.44 (2.05%) | 9.21 | 8.92 - 9.88 | 0.9151 times | Mon 14 September 2026 | 9.25 (-1.39%) | 9.09 | 9.07 - 9.71 | 0.8301 times | Fri 11 September 2026 | 9.38 (-5.16%) | 10.00 | 9.38 - 10.00 | 0.2615 times | Thu 10 September 2026 | 9.89 (-0.2%) | 9.94 | 9.52 - 9.94 | 0.3791 times | Wed 09 September 2026 | 9.91 (-3.13%) | 10.27 | 9.76 - 10.43 | 1.1194 times | Tue 08 September 2026 | 10.23 (4.28%) | 10.60 | 10.23 - 11.33 | 1.7469 times | Fri 04 September 2026 | 9.81 (2.94%) | 9.45 | 9.25 - 9.95 | 1.9976 times | Thu 03 September 2026 | 9.53 (0.95%) | 9.49 | 9.00 - 9.53 | 0.4118 times | Wed 02 September 2026 | 9.44 (4.66%) | 9.08 | 9.08 - 9.48 | 0.3399 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.32 and 10.77
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.71 (3.52%) | 9.09 | 8.92 - 10.37 | 1.0839 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 0.9308 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.0858 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.7734 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 0.9963 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.5493 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.7543 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.3802 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.3262 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 1.1199 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 2.3175 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.26 and 11.79
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.71 (9.1%) | 8.96 | 8.80 - 11.33 | 0.0595 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0843 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1382 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1529 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3864 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1158 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5004 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2279 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1904 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1441 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1061 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.14 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.71 | 9.51 |
| 12 day EMA | 9.61 | 9.59 | 9.5 |
| 20 day EMA | 9.49 | 9.47 | 9.4 |
| 35 day EMA | 9.31 | 9.29 | 9.24 |
| 50 day EMA | 9.1 | 9.08 | 9.04 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.61 | 9.57 |
| 12 day SMA | 9.64 | 9.58 | 9.5 |
| 20 day SMA | 9.54 | 9.54 | 9.47 |
| 35 day SMA | 9.14 | 9.1 | 9.03 |
| 50 day SMA | 8.89 | 8.9 | 8.89 |
| 100 day SMA | 9.14 | 9.09 | 9.04 |
| 150 day SMA | 7.77 | 7.73 | 7.7 |
| 200 day SMA | 8.61 | 8.63 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.