Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 10.28 and 11.13
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.36 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.41 (-0.67%) | 10.14 | 10.14 - 10.99 | 1.2644 times | Thu 11 June 2026 | 10.48 (6.29%) | 9.89 | 9.89 - 10.49 | 0.319 times | Wed 10 June 2026 | 9.86 (0.92%) | 9.70 | 9.49 - 10.23 | 0.7446 times | Tue 09 June 2026 | 9.77 (1.98%) | 9.58 | 9.42 - 10.15 | 0.8716 times | Mon 08 June 2026 | 9.58 (-3.43%) | 10.15 | 9.52 - 10.15 | 1.4972 times | Fri 05 June 2026 | 9.92 (-3.41%) | 10.18 | 9.83 - 10.18 | 0.9126 times | Thu 04 June 2026 | 10.27 (6.65%) | 9.54 | 9.54 - 10.45 | 1.2485 times | Wed 03 June 2026 | 9.63 (-3.12%) | 10.03 | 9.35 - 10.23 | 1.3781 times | Tue 02 June 2026 | 9.94 (-3.31%) | 10.28 | 9.84 - 10.42 | 0.5724 times | Mon 01 June 2026 | 10.28 (-2.19%) | 10.48 | 10.00 - 10.65 | 1.1917 times | Fri 29 May 2026 | 10.51 (-6.66%) | 11.28 | 10.33 - 11.33 | 1.275 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.92 and 11.49
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.0411 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0464 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0686 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.104 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3347 times | Fri 08 May 2026 | 8.34 (61.94%) | 4.77 | 4.72 - 12.45 | 9.2669 times | Wed 06 May 2026 | 5.15 (5.1%) | 4.86 | 4.63 - 5.26 | 0.0426 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0284 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0276 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0397 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0478 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.06 and 10.7
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.41 (-0.95%) | 10.48 | 9.35 - 10.99 | 0.0661 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4276 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1164 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5032 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2292 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.197 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1449 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1067 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1104 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0984 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0941 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.95 |
| 35 day DMA | 8.57 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.27 |
| 150 day DMA | 8.84 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.06 | 9.85 |
| 12 day EMA | 10 | 9.93 | 9.83 |
| 20 day EMA | 9.63 | 9.55 | 9.45 |
| 35 day EMA | 8.63 | 8.53 | 8.42 |
| 50 day EMA | 7.54 | 7.42 | 7.29 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.92 | 9.88 |
| 12 day SMA | 10.16 | 10.17 | 10.1 |
| 20 day SMA | 9.95 | 9.91 | 9.91 |
| 35 day SMA | 8.57 | 8.41 | 8.26 |
| 50 day SMA | 7.5 | 7.39 | 7.28 |
| 100 day SMA | 6.27 | 6.21 | 6.15 |
| 150 day SMA | 8.84 | 8.84 | 8.85 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.