AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 0.68 and 0.73

Daily Target 10.64
Daily Target 20.67
Daily Target 30.69
Daily Target 40.72
Daily Target 50.74

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.70 (6.06%) 0.67 0.66 - 0.71 0.8738 times
Fri 19 April 2024 0.66 (-4.35%) 0.69 0.64 - 0.71 1.6585 times
Thu 18 April 2024 0.69 (-2.82%) 0.72 0.69 - 0.74 0.8468 times
Wed 17 April 2024 0.71 (4.41%) 0.68 0.68 - 0.73 0.8491 times
Tue 16 April 2024 0.68 (0%) 0.68 0.66 - 0.72 1.0449 times
Mon 15 April 2024 0.68 (-4.23%) 0.71 0.65 - 0.71 1.7564 times
Fri 12 April 2024 0.71 (0%) 0.71 0.70 - 0.74 1.2124 times
Thu 11 April 2024 0.71 (-1.39%) 0.73 0.71 - 0.75 0.3942 times
Wed 10 April 2024 0.72 (-4%) 0.73 0.69 - 0.75 0.6671 times
Tue 09 April 2024 0.75 (-1.32%) 0.76 0.74 - 0.77 0.6967 times
Mon 08 April 2024 0.76 (-1.3%) 0.77 0.75 - 0.81 1.5688 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 0.68 and 0.73

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.70 (6.06%) 0.67 0.66 - 0.71 0.106 times
Fri 19 April 2024 0.66 (-7.04%) 0.71 0.64 - 0.74 0.7467 times
Fri 12 April 2024 0.71 (-7.79%) 0.77 0.69 - 0.81 0.5506 times
Fri 05 April 2024 0.77 (11.59%) 0.71 0.68 - 0.83 0.8293 times
Thu 28 March 2024 0.69 (-1.43%) 0.73 0.62 - 0.75 0.6412 times
Fri 22 March 2024 0.70 (12.9%) 0.63 0.59 - 0.75 0.8437 times
Fri 15 March 2024 0.62 (-18.42%) 0.75 0.62 - 0.79 1.695 times
Fri 08 March 2024 0.76 (-1.3%) 0.80 0.66 - 0.82 2.1926 times
Fri 01 March 2024 0.77 (4.05%) 0.75 0.70 - 0.94 1.4724 times
Fri 23 February 2024 0.74 (-3.9%) 0.79 0.74 - 0.89 0.9224 times
Fri 16 February 2024 0.77 (-6.1%) 0.82 0.75 - 0.87 1.0409 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 0.58 and 0.77

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.72333333333333
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.70 (1.45%) 0.71 0.64 - 0.83 0.304 times
Thu 28 March 2024 0.69 (-11.54%) 0.76 0.59 - 0.83 0.777 times
Thu 29 February 2024 0.78 (25.81%) 0.62 0.62 - 1.58 1.6401 times
Wed 31 January 2024 0.62 (21.57%) 0.55 0.43 - 0.78 0.943 times
Fri 29 December 2023 0.51 (-22.73%) 0.65 0.44 - 0.72 1.265 times
Thu 30 November 2023 0.66 (-48.84%) 1.33 0.20 - 1.41 3.3903 times
Tue 31 October 2023 1.29 (-12.84%) 1.51 1.24 - 1.83 0.417 times
Fri 29 September 2023 1.48 (1.37%) 1.47 1.43 - 1.96 0.351 times
Thu 31 August 2023 1.46 (-33.94%) 2.24 1.25 - 2.54 0.5126 times
Mon 31 July 2023 2.21 (37.27%) 1.63 1.55 - 2.32 0.4002 times
Fri 30 June 2023 1.61 (5.23%) 1.55 1.46 - 2.28 1.2186 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.69
150 day DMA 0.85
200 day DMA 1.08

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.70.70.71
20 day EMA0.710.710.72
35 day EMA0.750.750.76
50 day EMA0.760.760.76

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.710.720.72
20 day SMA0.710.710.71
35 day SMA0.70.70.71
50 day SMA0.730.730.73
100 day SMA0.690.690.69
150 day SMA0.850.860.86
200 day SMA1.081.091.1
Back to top | Use Dark Theme