AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 0.57 and 0.72
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.83 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 0.66 (-4.35%) | 0.69 | 0.62 - 0.77 | 0.6975 times | Wed 29 November 2023 | 0.69 (13.11%) | 0.64 | 0.63 - 0.71 | 0.4024 times | Tue 28 November 2023 | 0.61 (-3.17%) | 0.64 | 0.58 - 0.65 | 0.2764 times | Mon 27 November 2023 | 0.63 (-3.08%) | 0.69 | 0.59 - 0.69 | 0.6111 times | Fri 24 November 2023 | 0.65 (14.04%) | 0.55 | 0.55 - 0.72 | 1.0843 times | Wed 22 November 2023 | 0.57 (11.76%) | 0.51 | 0.49 - 0.57 | 0.4971 times | Tue 21 November 2023 | 0.51 (-8.93%) | 0.55 | 0.51 - 0.57 | 0.3413 times | Mon 20 November 2023 | 0.56 (9.8%) | 0.52 | 0.51 - 0.58 | 1.0962 times | Fri 17 November 2023 | 0.51 (6.25%) | 0.48 | 0.47 - 0.61 | 2.3098 times | Thu 16 November 2023 | 0.48 (26.32%) | 0.37 | 0.36 - 0.50 | 2.684 times | Wed 15 November 2023 | 0.38 (8.57%) | 0.37 | 0.35 - 0.40 | 1.3275 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 0.53 and 0.72
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 0.66 (1.54%) | 0.69 | 0.58 - 0.77 | 0.6385 times | Fri 24 November 2023 | 0.65 (27.45%) | 0.52 | 0.49 - 0.72 | 0.97 times | Fri 17 November 2023 | 0.51 (121.74%) | 0.22 | 0.20 - 0.61 | 3.4012 times | Fri 10 November 2023 | 0.23 (-82.17%) | 1.33 | 0.21 - 1.41 | 3.4783 times | Fri 03 November 2023 | 1.29 (3.2%) | 1.29 | 1.17 - 1.35 | 0.3046 times | Fri 27 October 2023 | 1.25 (-8.76%) | 1.42 | 1.24 - 1.45 | 0.2515 times | Fri 20 October 2023 | 1.37 (-11.04%) | 1.54 | 1.28 - 1.64 | 0.2076 times | Fri 13 October 2023 | 1.54 (14.07%) | 1.40 | 1.33 - 1.83 | 0.3051 times | Fri 06 October 2023 | 1.35 (-8.78%) | 1.51 | 1.32 - 1.54 | 0.2371 times | Fri 29 September 2023 | 1.48 (-17.32%) | 1.74 | 1.43 - 1.78 | 0.2062 times | Fri 22 September 2023 | 1.79 (16.99%) | 1.51 | 1.47 - 1.96 | 0.3753 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -0.18 and 1.04
| Monthly Target 1 | -0.45 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 0.66 (-48.84%) | 1.33 | 0.20 - 1.41 | 4.0909 times | Tue 31 October 2023 | 1.29 (-12.84%) | 1.51 | 1.24 - 1.83 | 0.5032 times | Fri 29 September 2023 | 1.48 (1.37%) | 1.47 | 1.43 - 1.96 | 0.4235 times | Thu 31 August 2023 | 1.46 (-33.94%) | 2.24 | 1.25 - 2.54 | 0.6185 times | Mon 31 July 2023 | 2.21 (37.27%) | 1.63 | 1.55 - 2.32 | 0.4828 times | Fri 30 June 2023 | 1.61 (5.23%) | 1.55 | 1.46 - 2.28 | 1.4704 times | Wed 31 May 2023 | 1.53 (-43.54%) | 2.70 | 1.45 - 3.02 | 0.8876 times | Fri 28 April 2023 | 2.71 (-6.55%) | 2.86 | 2.32 - 3.08 | 0.4794 times | Fri 31 March 2023 | 2.90 (-28.4%) | 4.04 | 2.66 - 4.07 | 0.696 times | Tue 28 February 2023 | 4.05 (-20.12%) | 5.08 | 4.00 - 5.64 | 0.3476 times | Tue 31 January 2023 | 5.07 (54.57%) | 3.31 | 3.22 - 5.30 | 0.4322 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.6 |
| 12 day EMA | 0.63 | 0.63 | 0.62 |
| 20 day EMA | 0.73 | 0.74 | 0.74 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 1.15 | 1.17 | 1.19 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.63 | 0.59 |
| 12 day SMA | 0.55 | 0.52 | 0.48 |
| 20 day SMA | 0.68 | 0.71 | 0.74 |
| 35 day SMA | 0.99 | 1.01 | 1.04 |
| 50 day SMA | 1.16 | 1.18 | 1.2 |
| 100 day SMA | 1.47 | 1.48 | 1.5 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 1.98 | 2 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.