AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 30.02 and 30.99

Daily Target 129.23
Daily Target 229.83
Daily Target 330.203333333333
Daily Target 430.8
Daily Target 531.17

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 28 March 2024 30.42 (0.93%) 30.00 29.61 - 30.58 0.7149 times
Wed 27 March 2024 30.14 (3.61%) 29.54 29.09 - 30.47 1.1095 times
Tue 26 March 2024 29.09 (3.12%) 28.54 28.07 - 29.15 0.7942 times
Mon 25 March 2024 28.21 (-0.91%) 28.62 27.92 - 29.13 0.9844 times
Fri 22 March 2024 28.47 (-4.24%) 29.91 28.21 - 29.91 1.2733 times
Thu 21 March 2024 29.73 (-2.43%) 30.67 29.66 - 31.03 0.8762 times
Wed 20 March 2024 30.47 (-3.3%) 31.26 28.66 - 31.26 1.6266 times
Tue 19 March 2024 31.51 (-1.35%) 31.69 31.47 - 32.08 0.9318 times
Mon 18 March 2024 31.94 (-0.62%) 32.16 31.49 - 32.53 0.7992 times
Fri 15 March 2024 32.14 (-1.17%) 32.26 31.38 - 32.66 0.8898 times
Thu 14 March 2024 32.52 (-4.32%) 33.82 32.42 - 33.88 1.5362 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 29.17 and 31.83

Weekly Target 126.98
Weekly Target 228.7
Weekly Target 329.64
Weekly Target 431.36
Weekly Target 532.3

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 28 March 2024 30.42 (6.85%) 28.62 27.92 - 30.58 0.8251 times
Fri 22 March 2024 28.47 (-11.42%) 32.16 28.21 - 32.53 1.2611 times
Fri 15 March 2024 32.14 (-11.09%) 36.00 31.38 - 37.31 1.2947 times
Fri 08 March 2024 36.15 (-0.36%) 36.28 35.85 - 39.05 1.0631 times
Fri 01 March 2024 36.28 (8.1%) 33.32 33.00 - 36.32 1.3394 times
Fri 23 February 2024 33.56 (2.57%) 32.37 32.16 - 34.51 0.5885 times
Fri 16 February 2024 32.72 (-0.61%) 32.88 29.68 - 34.38 1.2886 times
Fri 09 February 2024 32.92 (-1.14%) 32.97 30.74 - 33.74 0.8027 times
Fri 02 February 2024 33.30 (0.15%) 33.13 32.57 - 35.84 0.791 times
Fri 26 January 2024 33.25 (-0.81%) 34.28 32.87 - 35.48 0.7459 times
Fri 19 January 2024 33.52 (-4.2%) 34.48 32.30 - 34.94 0.5808 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 23.61 and 34.74

Monthly Target 121.33
Monthly Target 225.88
Monthly Target 332.463333333333
Monthly Target 437.01
Monthly Target 543.59

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 28 March 2024 30.42 (-13.01%) 35.01 27.92 - 39.05 1.5981 times
Thu 29 February 2024 34.97 (2.67%) 34.15 29.68 - 35.26 1.3771 times
Wed 31 January 2024 34.06 (-4.57%) 35.41 32.17 - 36.34 1.1328 times
Fri 29 December 2023 35.69 (0.59%) 35.38 32.45 - 37.82 1.059 times
Thu 30 November 2023 35.48 (2.42%) 34.43 32.27 - 43.00 1.4067 times
Tue 31 October 2023 34.64 (-20.91%) 43.46 32.90 - 43.54 0.6786 times
Fri 29 September 2023 43.80 (-2.99%) 45.53 40.84 - 46.22 0.6817 times
Thu 31 August 2023 45.15 (-18.43%) 55.31 45.00 - 57.77 0.7518 times
Mon 31 July 2023 55.35 (12.14%) 48.78 47.57 - 59.61 0.7287 times
Fri 30 June 2023 49.36 (9.76%) 44.99 44.26 - 50.72 0.5855 times
Wed 31 May 2023 44.97 (2.23%) 44.31 43.09 - 50.85 0.7152 times

 monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.72
20 day DMA 33.16
35 day DMA 33.23
50 day DMA 33.33
100 day DMA 34.88
150 day DMA 36.71
200 day DMA 40.31

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.6629.42
12 day EMA30.8830.9631.11
20 day EMA31.8131.9632.15
35 day EMA32.6332.7632.91
50 day EMA33.0333.1433.26

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.1329.19
12 day SMA30.7231.131.66
20 day SMA33.1633.3933.58
35 day SMA33.2333.333.39
50 day SMA33.3333.3933.47
100 day SMA34.8834.9635.03
150 day SMA36.7136.8136.92
200 day SMA40.3140.440.49
Back to top | Use Dark Theme