Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 32.15 and 33.56
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.87 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.60 (3.1%) | 31.93 | 31.69 - 33.10 | 1.4702 times |
| Fri 13 June 2025 | 31.62 (-2.2%) | 31.76 | 31.47 - 32.30 | 0.8177 times |
| Thu 12 June 2025 | 32.33 (-2.09%) | 32.80 | 32.00 - 33.26 | 0.8685 times |
| Wed 11 June 2025 | 33.02 (-1.11%) | 33.40 | 32.94 - 34.49 | 1.0082 times |
| Tue 10 June 2025 | 33.39 (-2.31%) | 34.21 | 33.13 - 34.38 | 0.6538 times |
| Mon 09 June 2025 | 34.18 (-2.18%) | 35.09 | 34.14 - 35.24 | 1.2584 times |
| Fri 06 June 2025 | 34.94 (0.2%) | 35.27 | 34.40 - 35.33 | 0.7829 times |
| Thu 05 June 2025 | 34.87 (-0.14%) | 34.94 | 34.53 - 35.05 | 1.0122 times |
| Wed 04 June 2025 | 34.92 (0.55%) | 34.68 | 34.43 - 35.04 | 1.0502 times |
| Tue 03 June 2025 | 34.73 (2.15%) | 34.06 | 33.92 - 34.87 | 1.078 times |
| Mon 02 June 2025 | 34.00 (-1.65%) | 34.35 | 33.32 - 34.52 | 1.9337 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 32.15 and 33.56
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.60 (3.1%) | 31.93 | 31.69 - 33.10 | 0.2728 times |
| Fri 13 June 2025 | 31.62 (-9.5%) | 35.09 | 31.47 - 35.24 | 0.8548 times |
| Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.0868 times |
| Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.6911 times |
| Fri 23 May 2025 | 32.71 (0%) | 32.23 | 31.95 - 34.22 | 0.9095 times |
| Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 0.9859 times |
| Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 1.6298 times |
| Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 2.5382 times |
| Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 0.8548 times |
| Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.1763 times |
| Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 30.11 and 33.97
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.60 (-5.7%) | 34.35 | 31.47 - 35.33 | 0.5266 times |
| Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.21 times |
| Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1642 times |
| Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0068 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9723 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3129 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4989 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9275 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.264 times |
| Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1169 times |
| Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3561 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.69 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.73 | 33.29 |
| 12 day EMA | 33.2 | 33.31 | 33.62 |
| 20 day EMA | 33.19 | 33.25 | 33.42 |
| 35 day EMA | 33.02 | 33.05 | 33.13 |
| 50 day EMA | 32.51 | 32.51 | 32.55 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.91 | 33.57 |
| 12 day SMA | 33.76 | 33.89 | 34.05 |
| 20 day SMA | 33.6 | 33.61 | 33.64 |
| 35 day SMA | 32.61 | 32.64 | 32.7 |
| 50 day SMA | 32.5 | 32.48 | 32.48 |
| 100 day SMA | 34.98 | 35.05 | 35.12 |
| 150 day SMA | 34.69 | 34.71 | 34.69 |
| 200 day SMA | 32.94 | 32.9 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.