Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 37.84 and 39.77
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.22 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.8041 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.1292 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.5724 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0079 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 0.95 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.3829 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.7971 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.7549 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.521 times | Tue 06 January 2026 | 41.44 (2.27%) | 40.43 | 39.98 - 41.54 | 1.0805 times | Mon 05 January 2026 | 40.52 (3.18%) | 39.31 | 39.20 - 41.07 | 0.6649 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.84 and 39.77
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.2326 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.748 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.1046 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.498 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3648 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1496 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.264 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.5505 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8774 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.2105 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0623 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 33.68 and 40.8
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-2.88%) | 39.71 | 36.06 - 43.18 | 0.6905 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0084 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8927 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1191 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8722 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8963 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2332 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8615 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2364 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1896 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0288 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.72 |
| 50 day DMA | 37.97 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.3 | 39.42 |
| 12 day EMA | 39.45 | 39.64 | 39.74 |
| 20 day EMA | 39.53 | 39.65 | 39.71 |
| 35 day EMA | 38.67 | 38.68 | 38.66 |
| 50 day EMA | 37.69 | 37.66 | 37.6 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.39 | 38.87 |
| 12 day SMA | 39.77 | 39.86 | 39.96 |
| 20 day SMA | 40.07 | 40.17 | 40.26 |
| 35 day SMA | 39.72 | 39.65 | 39.64 |
| 50 day SMA | 37.97 | 37.85 | 37.72 |
| 100 day SMA | 36.86 | 36.85 | 36.84 |
| 150 day SMA | 35.68 | 35.64 | 35.6 |
| 200 day SMA | 34.88 | 34.85 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.