Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 25.98 and 27.98
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.53 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.34 (-4%) | 28.62 | 26.62 - 28.62 | 1.2932 times | Tue 28 April 2026 | 28.48 (-1.93%) | 29.20 | 28.45 - 29.67 | 0.8768 times | Mon 27 April 2026 | 29.04 (-0.82%) | 29.12 | 28.67 - 29.76 | 0.769 times | Fri 24 April 2026 | 29.28 (3.79%) | 28.00 | 27.68 - 29.32 | 0.7915 times | Thu 23 April 2026 | 28.21 (2.1%) | 27.73 | 27.06 - 28.48 | 0.7753 times | Wed 22 April 2026 | 27.63 (0.95%) | 27.69 | 27.36 - 28.93 | 1.1848 times | Tue 21 April 2026 | 27.37 (-4.93%) | 28.94 | 27.26 - 29.32 | 1.0702 times | Mon 20 April 2026 | 28.79 (-3.13%) | 29.60 | 28.35 - 29.95 | 1.5774 times | Fri 17 April 2026 | 29.72 (2.91%) | 29.40 | 29.17 - 30.13 | 1.1076 times | Thu 16 April 2026 | 28.88 (-1.67%) | 29.30 | 28.84 - 29.66 | 0.5542 times | Wed 15 April 2026 | 29.37 (-0.1%) | 29.55 | 29.24 - 29.85 | 0.8238 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 25.41 and 28.55
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.34 (-6.63%) | 29.12 | 26.62 - 29.76 | 0.8582 times | Fri 24 April 2026 | 29.28 (-1.48%) | 29.60 | 27.06 - 29.95 | 1.5765 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 1.1044 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.267 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.723 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.7018 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7914 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9841 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9884 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 1.0052 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.6507 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 25.06 and 28.9
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.34 (-4.17%) | 28.69 | 26.62 - 30.46 | 1.2529 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9238 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.5568 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9055 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.8978 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.7947 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.9962 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7765 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.7979 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.0978 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.767 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.74 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.65 | 28.73 |
| 12 day EMA | 28.46 | 28.66 | 28.69 |
| 20 day EMA | 28.71 | 28.85 | 28.89 |
| 35 day EMA | 29.33 | 29.45 | 29.51 |
| 50 day EMA | 29.99 | 30.1 | 30.17 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.53 | 28.31 |
| 12 day SMA | 28.63 | 28.74 | 28.72 |
| 20 day SMA | 28.61 | 28.67 | 28.66 |
| 35 day SMA | 28.96 | 29.04 | 29.09 |
| 50 day SMA | 29.74 | 29.85 | 29.92 |
| 100 day SMA | 34.35 | 34.43 | 34.5 |
| 150 day SMA | 34.59 | 34.66 | 34.71 |
| 200 day SMA | 34.64 | 34.66 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.