Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 58.22 and 60.5
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.95 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.12 (3.47%) | 57.96 | 57.31 - 59.59 | 1.2341 times | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.9754 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 1.1481 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.9255 times | Fri 11 September 2026 | 54.54 (2.98%) | 53.53 | 53.52 - 55.16 | 0.8809 times | Thu 10 September 2026 | 52.96 (-0.13%) | 52.31 | 51.86 - 53.66 | 0.771 times | Wed 09 September 2026 | 53.03 (-1.3%) | 53.16 | 51.97 - 53.71 | 1.3301 times | Tue 08 September 2026 | 53.73 (4.29%) | 54.31 | 51.74 - 55.72 | 1.5071 times | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.2906 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 0.9371 times | Wed 02 September 2026 | 52.59 (7.5%) | 49.76 | 49.54 - 52.69 | 1.0121 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 56.89 and 61.83
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.12 (8.4%) | 54.84 | 54.65 - 59.59 | 1.2806 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.3422 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.9686 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.8201 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.9698 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5885 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.97 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.406 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3966 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2575 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8874 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 53.33 and 65.38
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.12 (22.28%) | 48.43 | 47.54 - 59.59 | 0.9189 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.9218 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3987 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.3083 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.2548 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9818 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6934 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1687 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6798 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6739 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.5966 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 54 |
| 20 day DMA | 51.84 |
| 35 day DMA | 47.62 |
| 50 day DMA | 43.98 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.1 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 55.57 | 54.78 |
| 12 day EMA | 54.28 | 53.4 | 52.72 |
| 20 day EMA | 51.98 | 51.23 | 50.61 |
| 35 day EMA | 48.12 | 47.47 | 46.9 |
| 50 day EMA | 44.36 | 43.76 | 43.21 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.33 | 54.51 |
| 12 day SMA | 54 | 53.1 | 52.39 |
| 20 day SMA | 51.84 | 51.26 | 50.69 |
| 35 day SMA | 47.62 | 47.1 | 46.6 |
| 50 day SMA | 43.98 | 43.49 | 43.02 |
| 100 day SMA | 36.22 | 35.91 | 35.63 |
| 150 day SMA | 34.1 | 33.91 | 33.75 |
| 200 day SMA | 35.32 | 35.2 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.