AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtrionCorporation
Strong Daily Stock price targets for AtrionCorporation ATRI are 442.66 and 449.12
Daily Target 1 | 440.87 |
Daily Target 2 | 444.44 |
Daily Target 3 | 447.33333333333 |
Daily Target 4 | 450.9 |
Daily Target 5 | 453.79 |
Daily price and volume Atrion Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 448.00 (2.5%) | 450.00 | 443.77 - 450.23 | 1.2294 times | Tue 26 March 2024 | 437.08 (0.02%) | 436.30 | 427.78 - 440.00 | 0.6559 times | Mon 25 March 2024 | 437.00 (2.53%) | 424.00 | 424.00 - 447.17 | 0.8209 times | Fri 22 March 2024 | 426.21 (-3.76%) | 443.98 | 425.29 - 447.05 | 1.0016 times | Thu 21 March 2024 | 442.88 (1.55%) | 435.31 | 435.11 - 443.80 | 0.6677 times | Wed 20 March 2024 | 436.10 (1.75%) | 449.25 | 435.34 - 450.00 | 0.8484 times | Tue 19 March 2024 | 428.60 (-0.83%) | 430.50 | 420.25 - 439.33 | 0.9937 times | Mon 18 March 2024 | 432.20 (-0.89%) | 442.00 | 432.20 - 444.97 | 1.1273 times | Fri 15 March 2024 | 436.10 (4.32%) | 409.27 | 409.27 - 438.75 | 1.6104 times | Thu 14 March 2024 | 418.05 (-1.72%) | 424.89 | 414.59 - 424.89 | 1.0448 times | Wed 13 March 2024 | 425.37 (-1.93%) | 438.48 | 423.22 - 438.48 | 0.6913 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 436 and 462.23
Weekly Target 1 | 414.51 |
Weekly Target 2 | 431.26 |
Weekly Target 3 | 440.74333333333 |
Weekly Target 4 | 457.49 |
Weekly Target 5 | 466.97 |
Weekly price and volumes for Atrion Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 448.00 (5.11%) | 424.00 | 424.00 - 450.23 | 1.0916 times | Fri 22 March 2024 | 426.21 (-2.27%) | 442.00 | 420.25 - 450.00 | 1.871 times | Fri 15 March 2024 | 436.10 (-1.07%) | 431.10 | 409.27 - 441.16 | 2.077 times | Fri 08 March 2024 | 440.80 (22.83%) | 358.72 | 358.72 - 441.00 | 1.7792 times | Fri 01 March 2024 | 358.87 (2.44%) | 359.16 | 351.30 - 367.99 | 0.8096 times | Fri 23 February 2024 | 350.32 (-0.53%) | 360.69 | 336.23 - 367.56 | 0.2662 times | Fri 16 February 2024 | 352.20 (-7.16%) | 373.74 | 334.75 - 403.61 | 0.4864 times | Fri 09 February 2024 | 379.37 (12.24%) | 335.00 | 330.16 - 379.53 | 0.6369 times | Fri 02 February 2024 | 338.00 (5.63%) | 321.75 | 320.00 - 342.53 | 0.5482 times | Fri 26 January 2024 | 319.98 (-4.94%) | 340.00 | 319.98 - 350.40 | 0.4341 times | Fri 19 January 2024 | 336.60 (-4.1%) | 348.44 | 308.30 - 348.44 | 0.5751 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 403.01 and 495.22
Monthly Target 1 | 326.54 |
Monthly Target 2 | 387.27 |
Monthly Target 3 | 418.75 |
Monthly Target 4 | 479.48 |
Monthly Target 5 | 510.96 |
Monthly price and volumes Atrion Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 448.00 (21.74%) | 366.30 | 358.02 - 450.23 | 2.7029 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.8544 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 1.4284 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 1.3432 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.8164 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.8479 times | Fri 29 September 2023 | 413.17 (-11.17%) | 460.00 | 399.30 - 473.11 | 0.5152 times | Thu 31 August 2023 | 465.10 (-17.04%) | 552.04 | 455.90 - 564.21 | 0.3478 times | Mon 31 July 2023 | 560.61 (-0.9%) | 567.80 | 536.35 - 593.00 | 0.4214 times | Fri 30 June 2023 | 565.70 (8.71%) | 531.62 | 527.76 - 602.59 | 0.7225 times | Wed 31 May 2023 | 520.36 (-15.43%) | 622.99 | 500.00 - 622.99 | 0.4759 times |
Indicator Analysis of AtrionCorporation
Please login to view indicator analysis. or View indicator analysis of AtrionCorporation ATRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
DMA period | DMA value |
5 day DMA | 438.23 |
12 day DMA | 433.45 |
20 day DMA | 420.59 |
35 day DMA | 393.64 |
50 day DMA | 375.05 |
100 day DMA | 356.78 |
150 day DMA | 374.74 |
200 day DMA | 416.74 |
EMA (exponential moving average) of Atrion Corporation ATRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.23 | 434.85 | 433.73 |
12 day EMA | 430.74 | 427.6 | 425.88 |
20 day EMA | 419.11 | 416.07 | 413.86 |
35 day EMA | 400.44 | 397.64 | 395.32 |
50 day EMA | 379.09 | 376.28 | 373.8 |
SMA (simple moving average) of Atrion Corporation ATRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.23 | 435.85 | 434.16 |
12 day SMA | 433.45 | 432.41 | 432.72 |
20 day SMA | 420.59 | 416.34 | 412.05 |
35 day SMA | 393.64 | 390.79 | 387.82 |
50 day SMA | 375.05 | 372.79 | 371.07 |
100 day SMA | 356.78 | 355.66 | 354.68 |
150 day SMA | 374.74 | 374.8 | 374.98 |
200 day SMA | 416.74 | 417.15 | 417.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.