Login or Join
HomepageAtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtrionCorporation
Strong Daily Stock price targets for AtrionCorporation ATRI are 459.84 and 460.35
| Daily Target 1 | 459.47 |
| Daily Target 2 | 459.69 |
| Daily Target 3 | 459.97666666667 |
| Daily Target 4 | 460.2 |
| Daily Target 5 | 460.49 |
Daily price and volume Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (-0.01%) | 459.75 | 459.75 - 460.26 | 1.4569 times | Mon 19 August 2024 | 459.98 (0.03%) | 460.00 | 459.60 - 460.00 | 0.522 times | Fri 16 August 2024 | 459.85 (0.09%) | 459.58 | 459.58 - 460.00 | 1.3525 times | Thu 15 August 2024 | 459.45 (-0%) | 459.66 | 459.45 - 459.66 | 0.8135 times | Wed 14 August 2024 | 459.46 (-0%) | 459.70 | 459.41 - 459.70 | 0.5487 times | Tue 13 August 2024 | 459.48 (0.1%) | 459.25 | 459.25 - 459.62 | 1.2741 times | Mon 12 August 2024 | 459.02 (0.05%) | 459.12 | 459.01 - 459.14 | 0.74 times | Fri 09 August 2024 | 458.77 (0.03%) | 459.15 | 458.77 - 459.18 | 0.691 times | Thu 08 August 2024 | 458.62 (0.02%) | 459.30 | 458.62 - 459.33 | 1.4318 times | Wed 07 August 2024 | 458.51 (0%) | 458.50 | 458.50 - 459.17 | 1.1695 times | Tue 06 August 2024 | 458.50 (0.05%) | 458.11 | 458.11 - 459.36 | 1.0982 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 459.43 and 460.09
| Weekly Target 1 | 459.27 |
| Weekly Target 2 | 459.59 |
| Weekly Target 3 | 459.92666666667 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 460.59 |
Weekly price and volumes for Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (0.02%) | 460.00 | 459.60 - 460.26 | 0.3944 times | Fri 16 August 2024 | 459.85 (0.24%) | 459.12 | 459.01 - 460.00 | 0.9425 times | Fri 09 August 2024 | 458.77 (0.1%) | 457.75 | 457.50 - 459.36 | 1.1759 times | Fri 02 August 2024 | 458.30 (0.14%) | 457.86 | 457.85 - 459.13 | 1.0985 times | Fri 26 July 2024 | 457.65 (0.14%) | 457.75 | 457.05 - 458.25 | 0.848 times | Fri 19 July 2024 | 457.00 (0.31%) | 456.53 | 455.60 - 457.72 | 1.3723 times | Fri 12 July 2024 | 455.60 (0.54%) | 453.99 | 452.14 - 457.08 | 1.0382 times | Fri 05 July 2024 | 453.14 (-0.29%) | 451.50 | 451.50 - 456.00 | 0.3145 times | Wed 03 July 2024 | 454.47 (0.45%) | 452.43 | 451.11 - 454.47 | 0.6534 times | Fri 28 June 2024 | 452.43 (0.1%) | 452.85 | 451.49 - 455.88 | 2.1624 times | Fri 21 June 2024 | 451.98 (-0.92%) | 451.51 | 450.00 - 457.55 | 0.7315 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 458.71 and 461.47
| Monthly Target 1 | 456.47 |
| Monthly Target 2 | 458.19 |
| Monthly Target 3 | 459.22666666667 |
| Monthly Target 4 | 460.95 |
| Monthly Target 5 | 461.99 |
Monthly price and volumes Atrion Corporation
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 459.92 (0.35%) | 458.86 | 457.50 - 460.26 | 0.7558 times | Wed 31 July 2024 | 458.30 (1.3%) | 452.43 | 451.11 - 458.94 | 1.2102 times | Fri 28 June 2024 | 452.43 (-1.7%) | 459.64 | 449.04 - 463.79 | 1.5419 times | Fri 31 May 2024 | 460.25 (8.73%) | 417.01 | 390.65 - 503.24 | 1.9106 times | Tue 30 April 2024 | 423.29 (-8.69%) | 468.00 | 374.84 - 468.00 | 1.6554 times | Thu 28 March 2024 | 463.55 (25.97%) | 366.30 | 358.02 - 467.41 | 1.1517 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.3413 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 0.5706 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 0.5365 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.3261 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.3387 times |
Indicator Analysis of AtrionCorporation
Please login to view indicator analysis. or View indicator analysis of AtrionCorporation ATRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
| DMA period | DMA value |
| 5 day DMA | 459.73 |
| 12 day DMA | 459.15 |
| 20 day DMA | 458.72 |
| 35 day DMA | 457.28 |
| 50 day DMA | 455.98 |
| 100 day DMA | 443.91 |
| 150 day DMA | 421.99 |
| 200 day DMA | 401 |
EMA (exponential moving average) of Atrion Corporation ATRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.72 | 459.62 | 459.44 |
| 12 day EMA | 459.2 | 459.07 | 458.91 |
| 20 day EMA | 458.59 | 458.45 | 458.29 |
| 35 day EMA | 457.45 | 457.3 | 457.14 |
| 50 day EMA | 456.23 | 456.08 | 455.92 |
SMA (simple moving average) of Atrion Corporation ATRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.73 | 459.64 | 459.45 |
| 12 day SMA | 459.15 | 459.02 | 458.88 |
| 20 day SMA | 458.72 | 458.61 | 458.46 |
| 35 day SMA | 457.28 | 457.09 | 456.87 |
| 50 day SMA | 455.98 | 455.87 | 455.77 |
| 100 day SMA | 443.91 | 443.94 | 443.82 |
| 150 day SMA | 421.99 | 420.98 | 420.15 |
| 200 day SMA | 401 | 400.36 | 399.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.