AtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtrionCorporation

Strong Daily Stock price targets for AtrionCorporation ATRI are 442.66 and 449.12

Daily Target 1440.87
Daily Target 2444.44
Daily Target 3447.33333333333
Daily Target 4450.9
Daily Target 5453.79

Daily price and volume Atrion Corporation

Date Closing Open Range Volume
Wed 27 March 2024 448.00 (2.5%) 450.00 443.77 - 450.23 1.2294 times
Tue 26 March 2024 437.08 (0.02%) 436.30 427.78 - 440.00 0.6559 times
Mon 25 March 2024 437.00 (2.53%) 424.00 424.00 - 447.17 0.8209 times
Fri 22 March 2024 426.21 (-3.76%) 443.98 425.29 - 447.05 1.0016 times
Thu 21 March 2024 442.88 (1.55%) 435.31 435.11 - 443.80 0.6677 times
Wed 20 March 2024 436.10 (1.75%) 449.25 435.34 - 450.00 0.8484 times
Tue 19 March 2024 428.60 (-0.83%) 430.50 420.25 - 439.33 0.9937 times
Mon 18 March 2024 432.20 (-0.89%) 442.00 432.20 - 444.97 1.1273 times
Fri 15 March 2024 436.10 (4.32%) 409.27 409.27 - 438.75 1.6104 times
Thu 14 March 2024 418.05 (-1.72%) 424.89 414.59 - 424.89 1.0448 times
Wed 13 March 2024 425.37 (-1.93%) 438.48 423.22 - 438.48 0.6913 times

 Daily chart AtrionCorporation

Weekly price and charts AtrionCorporation

Strong weekly Stock price targets for AtrionCorporation ATRI are 436 and 462.23

Weekly Target 1414.51
Weekly Target 2431.26
Weekly Target 3440.74333333333
Weekly Target 4457.49
Weekly Target 5466.97

Weekly price and volumes for Atrion Corporation

Date Closing Open Range Volume
Wed 27 March 2024 448.00 (5.11%) 424.00 424.00 - 450.23 1.0916 times
Fri 22 March 2024 426.21 (-2.27%) 442.00 420.25 - 450.00 1.871 times
Fri 15 March 2024 436.10 (-1.07%) 431.10 409.27 - 441.16 2.077 times
Fri 08 March 2024 440.80 (22.83%) 358.72 358.72 - 441.00 1.7792 times
Fri 01 March 2024 358.87 (2.44%) 359.16 351.30 - 367.99 0.8096 times
Fri 23 February 2024 350.32 (-0.53%) 360.69 336.23 - 367.56 0.2662 times
Fri 16 February 2024 352.20 (-7.16%) 373.74 334.75 - 403.61 0.4864 times
Fri 09 February 2024 379.37 (12.24%) 335.00 330.16 - 379.53 0.6369 times
Fri 02 February 2024 338.00 (5.63%) 321.75 320.00 - 342.53 0.5482 times
Fri 26 January 2024 319.98 (-4.94%) 340.00 319.98 - 350.40 0.4341 times
Fri 19 January 2024 336.60 (-4.1%) 348.44 308.30 - 348.44 0.5751 times

 weekly chart AtrionCorporation

Monthly price and charts AtrionCorporation

Strong monthly Stock price targets for AtrionCorporation ATRI are 403.01 and 495.22

Monthly Target 1326.54
Monthly Target 2387.27
Monthly Target 3418.75
Monthly Target 4479.48
Monthly Target 5510.96

Monthly price and volumes Atrion Corporation

Date Closing Open Range Volume
Wed 27 March 2024 448.00 (21.74%) 366.30 358.02 - 450.23 2.7029 times
Thu 29 February 2024 367.99 (8.23%) 326.00 320.00 - 403.61 0.8544 times
Wed 31 January 2024 340.00 (-10.24%) 367.17 308.30 - 439.99 1.4284 times
Fri 29 December 2023 378.79 (22.84%) 313.92 294.39 - 401.23 1.3432 times
Thu 30 November 2023 308.35 (-9.83%) 330.61 274.98 - 347.59 0.8164 times
Tue 31 October 2023 341.98 (-17.23%) 414.97 305.05 - 433.15 0.8479 times
Fri 29 September 2023 413.17 (-11.17%) 460.00 399.30 - 473.11 0.5152 times
Thu 31 August 2023 465.10 (-17.04%) 552.04 455.90 - 564.21 0.3478 times
Mon 31 July 2023 560.61 (-0.9%) 567.80 536.35 - 593.00 0.4214 times
Fri 30 June 2023 565.70 (8.71%) 531.62 527.76 - 602.59 0.7225 times
Wed 31 May 2023 520.36 (-15.43%) 622.99 500.00 - 622.99 0.4759 times

 monthly chart AtrionCorporation

DMA SMA EMA moving averages of Atrion Corporation ATRI

DMA (daily moving average) of Atrion Corporation ATRI

DMA period DMA value
5 day DMA 438.23
12 day DMA 433.45
20 day DMA 420.59
35 day DMA 393.64
50 day DMA 375.05
100 day DMA 356.78
150 day DMA 374.74
200 day DMA 416.74

EMA (exponential moving average) of Atrion Corporation ATRI

EMA period EMA current EMA prev EMA prev2
5 day EMA439.23434.85433.73
12 day EMA430.74427.6425.88
20 day EMA419.11416.07413.86
35 day EMA400.44397.64395.32
50 day EMA379.09376.28373.8

SMA (simple moving average) of Atrion Corporation ATRI

SMA period SMA current SMA prev SMA prev2
5 day SMA438.23435.85434.16
12 day SMA433.45432.41432.72
20 day SMA420.59416.34412.05
35 day SMA393.64390.79387.82
50 day SMA375.05372.79371.07
100 day SMA356.78355.66354.68
150 day SMA374.74374.8374.98
200 day SMA416.74417.15417.61
Back to top | Use Dark Theme