Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 68.42 and 71.08
| Daily Target 1 | 66.28 |
| Daily Target 2 | 67.89 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.6 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (1.58%) | 69.39 | 67.34 - 70.00 | 0.6554 times | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.3575 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.4192 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.143 times | Mon 27 July 2026 | 70.24 (0.56%) | 69.85 | 68.05 - 71.62 | 0.8888 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.9038 times | Fri 24 July 2026 | 69.85 (-1.62%) | 72.05 | 69.71 - 72.39 | 0.9038 times | Thu 23 July 2026 | 71.00 (0.16%) | 71.07 | 70.46 - 73.09 | 1.2635 times | Wed 22 July 2026 | 70.89 (2.74%) | 69.03 | 68.37 - 71.11 | 0.4531 times | Tue 21 July 2026 | 69.00 (2.6%) | 68.00 | 67.54 - 70.00 | 1.0119 times | Mon 20 July 2026 | 67.25 (-0.01%) | 68.00 | 67.19 - 69.56 | 0.755 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 63.49 and 70.56
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.9204 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.1522 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.739 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.8884 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.097 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.687 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.4402 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.0557 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.3721 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.648 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.7426 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 58.16 and 75.55
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9647 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1214 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9199 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6553 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0233 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9762 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4026 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0211 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8234 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0921 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6571 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.72 |
| 35 day DMA | 74.53 |
| 50 day DMA | 77.73 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.42 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.14 | 68.01 |
| 12 day EMA | 69.32 | 69.29 | 69.45 |
| 20 day EMA | 70.75 | 70.88 | 71.14 |
| 35 day EMA | 73.66 | 73.91 | 74.23 |
| 50 day EMA | 77.08 | 77.39 | 77.76 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.39 | 68.68 |
| 12 day SMA | 68.89 | 68.61 | 68.86 |
| 20 day SMA | 69.72 | 69.83 | 69.95 |
| 35 day SMA | 74.53 | 75.26 | 75.65 |
| 50 day SMA | 77.73 | 78.04 | 78.26 |
| 100 day SMA | 75.28 | 75.32 | 75.4 |
| 150 day SMA | 74.42 | 74.33 | 74.24 |
| 200 day SMA | 68.47 | 68.36 | 68.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.