AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 63.86 and 69.28

Daily Target 162.82
Daily Target 264.9
Daily Target 368.236666666667
Daily Target 470.32
Daily Target 573.66

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Wed 29 April 2026 66.99 (-6.4%) 71.57 66.15 - 71.57 1.5555 times
Tue 28 April 2026 71.57 (-2.51%) 73.22 69.63 - 73.57 0.712 times
Mon 27 April 2026 73.41 (0.25%) 73.34 72.25 - 74.42 0.61 times
Fri 24 April 2026 73.23 (0.55%) 73.00 70.46 - 73.55 0.7487 times
Thu 23 April 2026 72.83 (0.22%) 72.89 71.10 - 74.19 0.7189 times
Wed 22 April 2026 72.67 (-4.23%) 77.55 72.10 - 77.57 1.5039 times
Tue 21 April 2026 75.88 (-2.33%) 77.65 74.12 - 77.66 1.2279 times
Mon 20 April 2026 77.69 (0.94%) 76.70 75.58 - 78.73 0.7048 times
Fri 17 April 2026 76.97 (2.83%) 76.25 75.01 - 79.31 1.1629 times
Thu 16 April 2026 74.85 (-1.85%) 76.05 73.63 - 76.75 1.0553 times
Wed 15 April 2026 76.26 (0.26%) 76.53 74.69 - 76.68 0.809 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 62.44 and 70.71

Weekly Target 160.92
Weekly Target 263.95
Weekly Target 369.186666666667
Weekly Target 472.22
Weekly Target 577.46

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Wed 29 April 2026 66.99 (-8.52%) 73.34 66.15 - 74.42 0.4366 times
Fri 24 April 2026 73.23 (-4.86%) 76.70 70.46 - 78.73 0.7441 times
Fri 17 April 2026 76.97 (6.18%) 72.01 72.01 - 79.31 0.7513 times
Fri 10 April 2026 72.49 (3.79%) 70.93 69.60 - 76.98 0.7367 times
Thu 02 April 2026 69.84 (7.81%) 65.04 61.49 - 71.56 0.8818 times
Fri 27 March 2026 64.78 (1.63%) 66.38 63.50 - 69.99 1.1393 times
Fri 20 March 2026 63.74 (-0.3%) 65.14 62.57 - 70.40 0.8031 times
Fri 13 March 2026 63.93 (-15.87%) 74.79 63.71 - 74.79 1.5099 times
Fri 06 March 2026 75.99 (-5.74%) 81.15 73.26 - 83.96 1.2201 times
Fri 27 February 2026 80.62 (3.03%) 77.64 69.72 - 80.70 1.7769 times
Fri 20 February 2026 78.25 (1.7%) 76.15 75.20 - 81.25 0.6605 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 59.99 and 73.15

Monthly Target 157.66
Monthly Target 262.32
Monthly Target 370.816666666667
Monthly Target 475.48
Monthly Target 583.98

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 29 April 2026 66.99 (0.39%) 68.10 66.15 - 79.31 0.5736 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 0.945 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9015 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.2952 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.943 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.7604 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0085 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.5303 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.1453 times
Thu 31 July 2025 36.12 (7.89%) 33.16 29.91 - 37.31 0.8972 times
Mon 30 June 2025 33.48 (7.24%) 31.32 31.05 - 36.32 0.8984 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 71.61
12 day DMA 74.03
20 day DMA 73.29
35 day DMA 70.79
50 day DMA 73
100 day DMA 68.87
150 day DMA 62.04
200 day DMA 55.59

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0173.0273.74
12 day EMA72.4673.4573.79
20 day EMA72.5373.1173.27
35 day EMA73.2573.6273.74
50 day EMA73.173.3573.42

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.7473.6
12 day SMA74.0374.6574.72
20 day SMA73.2973.2872.81
35 day SMA70.7971.0471.16
50 day SMA7373.273.29
100 day SMA68.8768.7468.55
150 day SMA62.0461.8761.67
200 day SMA55.5955.4455.24
Back to top | Use Dark Theme