Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 60.66 and 66.94
| Daily Target 1 | 59.23 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 65.506666666667 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 71.79 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (-2.02%) | 67.65 | 62.65 - 68.93 | 2.079 times | Wed 16 September 2026 | 66.28 (-0.54%) | 66.75 | 65.62 - 69.64 | 1.1935 times | Tue 15 September 2026 | 66.64 (-6.09%) | 70.97 | 66.26 - 71.88 | 1.1923 times | Mon 14 September 2026 | 70.96 (-4.08%) | 71.94 | 69.85 - 72.00 | 1.2737 times | Fri 11 September 2026 | 73.98 (0.67%) | 74.31 | 72.67 - 76.25 | 0.6295 times | Thu 10 September 2026 | 73.49 (-2.79%) | 74.40 | 72.55 - 75.37 | 0.8728 times | Wed 09 September 2026 | 75.60 (-0.53%) | 75.12 | 75.00 - 77.71 | 0.7475 times | Tue 08 September 2026 | 76.00 (-0.34%) | 75.82 | 74.02 - 76.49 | 0.6509 times | Fri 04 September 2026 | 76.26 (2.32%) | 74.60 | 74.55 - 76.83 | 0.5552 times | Thu 03 September 2026 | 74.53 (1.46%) | 74.44 | 72.35 - 74.82 | 0.8056 times | Wed 02 September 2026 | 73.46 (0.64%) | 74.28 | 72.29 - 74.28 | 1.0767 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 59.12 and 68.47
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (-12.22%) | 71.94 | 62.65 - 72.00 | 1.3786 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6969 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 1.0425 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 1.033 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.9747 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 2.1164 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.8939 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.947 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.1567 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.7604 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.9141 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 56.27 and 71.33
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 68.433333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (-11.85%) | 73.25 | 62.65 - 77.71 | 0.6197 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.0749 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9911 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.152 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.945 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6732 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0513 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0029 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4409 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.049 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8459 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 72.09 |
| 20 day DMA | 73.67 |
| 35 day DMA | 76.4 |
| 50 day DMA | 74.35 |
| 100 day DMA | 77.28 |
| 150 day DMA | 75.92 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 69.5 | 71.11 |
| 12 day EMA | 71.23 | 72.37 | 73.48 |
| 20 day EMA | 73.02 | 73.87 | 74.67 |
| 35 day EMA | 73.19 | 73.68 | 74.12 |
| 50 day EMA | 73.48 | 73.83 | 74.14 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 70.27 | 72.13 |
| 12 day SMA | 72.09 | 72.82 | 73.61 |
| 20 day SMA | 73.67 | 74.5 | 75.49 |
| 35 day SMA | 76.4 | 76.41 | 76.47 |
| 50 day SMA | 74.35 | 74.48 | 74.58 |
| 100 day SMA | 77.28 | 77.34 | 77.41 |
| 150 day SMA | 75.92 | 75.99 | 76.05 |
| 200 day SMA | 73.01 | 72.95 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.