Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 34.19 and 35.73
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.13 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.50 (-1%) | 34.20 | 33.87 - 35.41 | 1.1211 times |
| Fri 13 June 2025 | 34.85 (-2.68%) | 35.07 | 33.32 - 35.24 | 1.324 times |
| Thu 12 June 2025 | 35.81 (6.7%) | 33.49 | 33.46 - 36.32 | 2.8012 times |
| Wed 11 June 2025 | 33.56 (1.67%) | 33.20 | 32.56 - 33.92 | 0.8239 times |
| Tue 10 June 2025 | 33.01 (-0.57%) | 33.24 | 32.57 - 33.40 | 0.7751 times |
| Mon 09 June 2025 | 33.20 (-0.72%) | 33.50 | 32.86 - 33.75 | 0.7485 times |
| Fri 06 June 2025 | 33.44 (3.5%) | 32.62 | 32.50 - 33.50 | 0.6136 times |
| Thu 05 June 2025 | 32.31 (0.62%) | 32.20 | 31.92 - 32.38 | 0.6538 times |
| Wed 04 June 2025 | 32.11 (0%) | 32.21 | 31.90 - 32.32 | 0.5617 times |
| Tue 03 June 2025 | 32.11 (0.82%) | 32.14 | 31.87 - 32.40 | 0.5771 times |
| Mon 02 June 2025 | 31.85 (2.02%) | 31.32 | 31.05 - 32.01 | 0.5983 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 34.19 and 35.73
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.50 (-1%) | 34.20 | 33.87 - 35.41 | 0.3353 times |
| Fri 13 June 2025 | 34.85 (4.22%) | 33.50 | 32.56 - 36.32 | 1.9361 times |
| Fri 06 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 33.50 | 0.8987 times |
| Fri 30 May 2025 | 31.22 (3.41%) | 30.69 | 30.31 - 31.90 | 0.693 times |
| Fri 23 May 2025 | 30.19 (0.07%) | 29.85 | 29.28 - 31.15 | 0.9389 times |
| Fri 16 May 2025 | 30.17 (9.63%) | 28.39 | 27.75 - 30.31 | 1.1351 times |
| Fri 09 May 2025 | 27.52 (15.29%) | 23.61 | 23.25 - 28.39 | 2.2483 times |
| Fri 02 May 2025 | 23.87 (9.14%) | 21.96 | 21.74 - 23.98 | 0.8561 times |
| Fri 25 April 2025 | 21.87 (0.51%) | 21.51 | 19.89 - 21.91 | 0.7808 times |
| Thu 17 April 2025 | 21.76 (-4.52%) | 23.00 | 21.75 - 23.43 | 0.1776 times |
| Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.78 and 38.05
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.50 (10.51%) | 31.32 | 31.05 - 36.32 | 0.8807 times |
| Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 1.4903 times |
| Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 1.1135 times |
| Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.9463 times |
| Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.8476 times |
| Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.7635 times |
| Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.6346 times |
| Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.6384 times |
| Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.3149 times |
| Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.37 times |
| Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.6286 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.22 |
| 35 day DMA | 29.62 |
| 50 day DMA | 27.39 |
| 100 day DMA | 24.28 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.26 | 33.97 |
| 12 day EMA | 33.3 | 33.08 | 32.76 |
| 20 day EMA | 32.14 | 31.89 | 31.58 |
| 35 day EMA | 29.91 | 29.64 | 29.33 |
| 50 day EMA | 27.71 | 27.43 | 27.13 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.09 | 33.8 |
| 12 day SMA | 33.16 | 32.9 | 32.63 |
| 20 day SMA | 32.22 | 32 | 31.77 |
| 35 day SMA | 29.62 | 29.26 | 28.87 |
| 50 day SMA | 27.39 | 27.13 | 26.86 |
| 100 day SMA | 24.28 | 24.11 | 23.94 |
| 150 day SMA | 21.72 | 21.61 | 21.5 |
| 200 day SMA | 21.25 | 21.17 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.