Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 74.63 and 78.45
| Daily Target 1 | 71.62 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 75.443333333333 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.26 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.99 (0.62%) | 74.13 | 73.26 - 77.08 | 0.6578 times | Thu 05 March 2026 | 75.52 (-4.75%) | 78.94 | 73.75 - 78.94 | 0.5294 times | Wed 04 March 2026 | 79.29 (4.77%) | 76.69 | 75.23 - 80.18 | 0.9142 times | Tue 03 March 2026 | 75.68 (-6.97%) | 80.15 | 74.50 - 81.20 | 1.1128 times | Mon 02 March 2026 | 81.35 (0.91%) | 81.15 | 78.42 - 83.96 | 0.857 times | Fri 27 February 2026 | 80.62 (0.52%) | 79.33 | 77.43 - 80.70 | 0.9501 times | Thu 26 February 2026 | 80.20 (1.73%) | 77.61 | 73.40 - 80.60 | 1.2103 times | Wed 25 February 2026 | 78.84 (-0.69%) | 77.65 | 69.72 - 79.50 | 2.0574 times | Tue 24 February 2026 | 79.39 (4.05%) | 76.13 | 75.00 - 80.68 | 0.8343 times | Mon 23 February 2026 | 76.30 (-2.49%) | 77.64 | 75.01 - 77.98 | 0.8768 times | Fri 20 February 2026 | 78.25 (-0.8%) | 79.24 | 77.00 - 79.89 | 0.701 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 69.28 and 79.98
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 0.9468 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.3788 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.5125 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1114 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.7294 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.0556 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7958 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7247 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.0099 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.735 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5926 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 69.28 and 79.98
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 0.2346 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9385 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3485 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9818 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7917 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.05 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5932 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1923 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9341 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9354 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.793 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 78.36 |
| 20 day DMA | 77.65 |
| 35 day DMA | 77.07 |
| 50 day DMA | 72.33 |
| 100 day DMA | 61.4 |
| 150 day DMA | 54.12 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.75 | 78.86 |
| 12 day EMA | 77.72 | 78.03 | 78.49 |
| 20 day EMA | 77.14 | 77.26 | 77.44 |
| 35 day EMA | 74.23 | 74.13 | 74.05 |
| 50 day EMA | 71.31 | 71.12 | 70.94 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 78.49 | 79.43 |
| 12 day SMA | 78.36 | 78.55 | 78.67 |
| 20 day SMA | 77.65 | 77.68 | 77.58 |
| 35 day SMA | 77.07 | 76.97 | 76.86 |
| 50 day SMA | 72.33 | 71.92 | 71.52 |
| 100 day SMA | 61.4 | 61.13 | 60.83 |
| 150 day SMA | 54.12 | 53.84 | 53.58 |
| 200 day SMA | 48.91 | 48.68 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.