Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 92.66 and 97.95
| Daily Target 1 | 91.54 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 96.83 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 102.12 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (1.27%) | 96.20 | 94.60 - 99.89 | 1.6284 times | Thu 11 June 2026 | 94.80 (15.13%) | 83.34 | 83.34 - 94.95 | 1.2107 times | Wed 10 June 2026 | 82.34 (-2.66%) | 84.39 | 81.75 - 86.19 | 0.9061 times | Tue 09 June 2026 | 84.59 (0.32%) | 85.33 | 80.19 - 87.97 | 2.5739 times | Mon 08 June 2026 | 84.32 (-0.47%) | 86.64 | 84.26 - 86.89 | 0.4732 times | Fri 05 June 2026 | 84.72 (-2.99%) | 86.13 | 83.88 - 88.30 | 0.4638 times | Thu 04 June 2026 | 87.33 (4.57%) | 84.33 | 83.56 - 88.63 | 0.9387 times | Wed 03 June 2026 | 83.51 (-2.45%) | 85.03 | 82.74 - 86.53 | 0.4026 times | Tue 02 June 2026 | 85.61 (0.6%) | 85.10 | 84.52 - 87.64 | 0.5948 times | Mon 01 June 2026 | 85.10 (-2.18%) | 86.26 | 84.01 - 87.37 | 0.8079 times | Fri 29 May 2026 | 87.00 (-1.33%) | 87.92 | 85.86 - 88.93 | 0.8588 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 88.1 and 107.8
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.6246 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.7672 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.8793 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 1.2416 times | Fri 15 May 2026 | 78.56 (4.64%) | 74.88 | 70.67 - 83.54 | 1.6488 times | Fri 08 May 2026 | 75.08 (-3.98%) | 75.60 | 74.99 - 79.76 | 0.6553 times | Wed 06 May 2026 | 78.19 (9.8%) | 71.21 | 70.33 - 78.61 | 0.6209 times | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.8648 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.8446 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.8528 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.8362 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 88.1 and 107.8
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.00 (10.34%) | 86.26 | 80.19 - 99.89 | 0.4217 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9206 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6558 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0241 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9769 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4036 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0219 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.824 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0929 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6584 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2411 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 86.96 |
| 20 day DMA | 84.85 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.74 |
| 100 day DMA | 76.38 |
| 150 day DMA | 69.33 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 87.61 | 84.02 |
| 12 day EMA | 87.24 | 85.65 | 83.99 |
| 20 day EMA | 85.09 | 83.94 | 82.8 |
| 35 day EMA | 81.94 | 81.11 | 80.3 |
| 50 day EMA | 78.77 | 78.07 | 77.39 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 86.15 | 84.66 |
| 12 day SMA | 86.96 | 86.04 | 85.18 |
| 20 day SMA | 84.85 | 84.19 | 83.45 |
| 35 day SMA | 80.68 | 80.03 | 79.4 |
| 50 day SMA | 78.74 | 78.22 | 77.73 |
| 100 day SMA | 76.38 | 76.16 | 75.96 |
| 150 day SMA | 69.33 | 69.01 | 68.7 |
| 200 day SMA | 63.13 | 62.83 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.