AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 16.32 and 16.95

Daily Target 115.81
Daily Target 216.19
Daily Target 316.436666666667
Daily Target 416.82
Daily Target 517.07

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.58 (2.85%) 16.23 16.05 - 16.68 0.9061 times
Thu 25 April 2024 16.12 (-2.07%) 16.30 16.05 - 16.30 1.3294 times
Wed 24 April 2024 16.46 (-1.97%) 16.68 16.35 - 16.98 1.1062 times
Tue 23 April 2024 16.79 (2.88%) 16.40 16.20 - 16.95 1.1091 times
Mon 22 April 2024 16.32 (1.87%) 16.16 15.98 - 16.40 1.4121 times
Fri 19 April 2024 16.02 (0.12%) 15.92 15.83 - 16.22 1.1389 times
Thu 18 April 2024 16.00 (-0.74%) 16.25 15.96 - 16.45 1.0417 times
Wed 17 April 2024 16.12 (-3.24%) 16.86 16.12 - 16.94 0.9648 times
Tue 16 April 2024 16.66 (-0.66%) 16.62 16.54 - 16.83 0.4771 times
Mon 15 April 2024 16.77 (-1.41%) 17.03 16.67 - 17.16 0.5146 times
Fri 12 April 2024 17.01 (0.06%) 16.95 16.82 - 17.27 1.0754 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 16.28 and 17.28

Weekly Target 115.51
Weekly Target 216.05
Weekly Target 316.513333333333
Weekly Target 417.05
Weekly Target 517.51

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.58 (3.5%) 16.16 15.98 - 16.98 1.0524 times
Fri 19 April 2024 16.02 (-5.82%) 17.03 15.83 - 17.16 0.7426 times
Fri 12 April 2024 17.01 (-3.9%) 17.92 16.72 - 17.99 0.8818 times
Fri 05 April 2024 17.70 (-7.04%) 19.20 17.50 - 19.20 0.657 times
Thu 28 March 2024 19.04 (3.42%) 18.49 18.16 - 19.35 0.7202 times
Fri 22 March 2024 18.41 (4.31%) 17.63 17.43 - 19.31 0.903 times
Fri 15 March 2024 17.65 (-2.75%) 18.10 17.35 - 18.27 1.5502 times
Fri 08 March 2024 18.15 (-5.02%) 19.07 17.99 - 19.25 1.0852 times
Fri 01 March 2024 19.11 (0.9%) 18.78 18.53 - 20.36 1.6731 times
Fri 23 February 2024 18.94 (-1.3%) 18.92 18.53 - 19.22 0.7344 times
Fri 16 February 2024 19.19 (4.69%) 18.40 18.04 - 19.50 1.2675 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 14.52 and 17.89

Monthly Target 113.83
Monthly Target 215.21
Monthly Target 317.203333333333
Monthly Target 418.58
Monthly Target 520.57

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.58 (-12.92%) 19.20 15.83 - 19.20 0.7325 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 1.0213 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 1.0348 times
Wed 31 January 2024 16.91 (-2.93%) 17.29 15.29 - 17.98 1.1986 times
Fri 29 December 2023 17.42 (17.31%) 14.73 14.73 - 17.76 1.4996 times
Thu 30 November 2023 14.85 (-3.13%) 15.31 14.11 - 16.55 0.8363 times
Tue 31 October 2023 15.33 (-3.34%) 15.76 14.66 - 16.70 0.6474 times
Fri 29 September 2023 15.86 (-9.53%) 17.68 15.38 - 17.88 0.8485 times
Thu 31 August 2023 17.53 (-16.44%) 20.87 16.45 - 21.78 1.259 times
Mon 31 July 2023 20.98 (5.64%) 19.90 18.06 - 22.44 0.9219 times
Fri 30 June 2023 19.86 (24.91%) 15.88 15.61 - 20.67 1.6805 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.49
20 day DMA 16.99
35 day DMA 17.48
50 day DMA 17.93
100 day DMA 17.41
150 day DMA 16.78
200 day DMA 17.06

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3516.47
12 day EMA16.6116.6216.71
20 day EMA16.9116.9517.04
35 day EMA17.3517.417.48
50 day EMA17.8317.8817.95

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3416.32
12 day SMA16.4916.5316.64
20 day SMA16.9917.1117.25
35 day SMA17.4817.5417.61
50 day SMA17.9317.9718.01
100 day SMA17.4117.417.4
150 day SMA16.7816.7716.77
200 day SMA17.0617.0917.1
Back to top | Use Dark Theme