Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 12.53 and 12.94
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.05 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.61 (1.29%) | 12.45 | 12.45 - 12.86 | 0.795 times | Wed 17 April 2024 | 12.45 (-0.88%) | 12.61 | 12.31 - 12.79 | 0.8721 times | Tue 16 April 2024 | 12.56 (1.29%) | 12.28 | 12.08 - 12.75 | 0.9737 times | Mon 15 April 2024 | 12.40 (-3.13%) | 12.82 | 12.38 - 12.95 | 1.1451 times | Fri 12 April 2024 | 12.80 (-1.92%) | 12.93 | 12.67 - 13.03 | 1.2328 times | Thu 11 April 2024 | 13.05 (0.69%) | 12.93 | 12.62 - 13.18 | 0.8255 times | Wed 10 April 2024 | 12.96 (-1.52%) | 12.77 | 12.54 - 13.05 | 2.0014 times | Tue 09 April 2024 | 13.16 (2.02%) | 12.95 | 12.85 - 13.23 | 0.7032 times | Mon 08 April 2024 | 12.90 (-0.15%) | 13.05 | 12.89 - 13.15 | 0.4968 times | Fri 05 April 2024 | 12.92 (1.49%) | 12.62 | 12.52 - 12.95 | 0.9543 times | Thu 04 April 2024 | 12.73 (-2.97%) | 13.20 | 12.68 - 13.32 | 0.8525 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 11.91 and 12.78
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.61 (-1.48%) | 12.82 | 12.08 - 12.95 | 0.477 times | Fri 12 April 2024 | 12.80 (-0.93%) | 13.05 | 12.54 - 13.23 | 0.6627 times | Fri 05 April 2024 | 12.92 (-6.1%) | 13.76 | 12.52 - 13.76 | 0.6507 times | Thu 28 March 2024 | 13.76 (5.68%) | 13.11 | 12.69 - 14.31 | 0.6352 times | Fri 22 March 2024 | 13.02 (7.51%) | 12.11 | 11.62 - 13.29 | 0.846 times | Fri 15 March 2024 | 12.11 (-7.91%) | 13.10 | 12.08 - 13.10 | 1.0359 times | Fri 08 March 2024 | 13.15 (8.5%) | 12.12 | 12.05 - 13.81 | 1.557 times | Fri 01 March 2024 | 12.12 (-13.06%) | 13.75 | 11.76 - 13.87 | 2.51 times | Fri 23 February 2024 | 13.94 (-2.59%) | 14.08 | 13.51 - 14.36 | 0.6708 times | Fri 16 February 2024 | 14.31 (-3.77%) | 14.95 | 14.14 - 15.40 | 0.9549 times | Fri 09 February 2024 | 14.87 (2.06%) | 14.40 | 14.13 - 14.96 | 0.9948 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 11.51 and 13.19
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.61 (-8.36%) | 13.76 | 12.08 - 13.76 | 0.4134 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.021 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.188 times | Wed 31 January 2024 | 15.49 (-12.04%) | 17.56 | 15.42 - 17.62 | 0.9271 times | Fri 29 December 2023 | 17.61 (10.69%) | 15.87 | 15.04 - 17.79 | 1.2957 times | Thu 30 November 2023 | 15.91 (-18.7%) | 19.50 | 14.03 - 20.79 | 1.1485 times | Tue 31 October 2023 | 19.57 (-6.23%) | 20.89 | 18.50 - 21.78 | 0.718 times | Fri 29 September 2023 | 20.87 (-3.2%) | 21.79 | 20.49 - 22.13 | 0.7472 times | Thu 31 August 2023 | 21.56 (6.94%) | 20.15 | 19.90 - 24.96 | 2.0478 times | Mon 31 July 2023 | 20.16 (6.84%) | 18.83 | 18.63 - 20.33 | 0.4932 times | Fri 30 June 2023 | 18.87 (12.99%) | 16.74 | 16.71 - 19.62 | 1.3365 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.7 |
| 12 day EMA | 12.76 | 12.79 | 12.85 |
| 20 day EMA | 12.85 | 12.87 | 12.91 |
| 35 day EMA | 13.09 | 13.12 | 13.16 |
| 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.65 | 12.75 |
| 12 day SMA | 12.81 | 12.83 | 12.9 |
| 20 day SMA | 13 | 12.99 | 12.96 |
| 35 day SMA | 12.79 | 12.78 | 12.79 |
| 50 day SMA | 13.17 | 13.21 | 13.24 |
| 100 day SMA | 14.7 | 14.73 | 14.76 |
| 150 day SMA | 16.15 | 16.21 | 16.26 |
| 200 day SMA | 17.37 | 17.4 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.