AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtentoS

Strong Daily Stock price targets for AtentoS ATTO are 22.49 and 24.64

Daily Target 120.97
Daily Target 221.85
Daily Target 323.12
Daily Target 424
Daily Target 525.27

Daily price and volume Atento S

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (2.16%) 22.24 22.24 - 24.39 1.2179 times
Wed 16 September 2026 22.25 (-6.12%) 24.12 21.24 - 24.58 1.2209 times
Tue 15 September 2026 23.70 (-3.34%) 24.40 23.47 - 25.46 0.8258 times
Mon 14 September 2026 24.52 (7.59%) 22.28 22.28 - 25.30 1.1905 times
Fri 11 September 2026 22.79 (1.15%) 22.43 22.00 - 24.22 0.7314 times
Thu 10 September 2026 22.53 (-1.44%) 22.51 22.13 - 24.11 0.7909 times
Wed 09 September 2026 22.86 (-3.38%) 23.70 22.33 - 26.33 0.81 times
Tue 08 September 2026 23.66 (-7.4%) 26.02 23.61 - 28.00 1.116 times
Fri 04 September 2026 25.55 (5.58%) 24.44 24.44 - 27.66 1.2945 times
Thu 03 September 2026 24.20 (4.63%) 23.46 23.46 - 26.07 0.8021 times
Wed 02 September 2026 23.13 (4.1%) 22.40 21.70 - 23.49 0.3388 times

Daily chart AtentoS

Weekly price and charts AtentoS

Strong weekly Stock price targets for AtentoS ATTO are 21.99 and 26.21

Weekly Target 118.92
Weekly Target 220.83
Weekly Target 323.143333333333
Weekly Target 425.05
Weekly Target 527.36

Weekly price and volumes for Atento S

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (-0.26%) 22.28 21.24 - 25.46 0.5992 times
Fri 11 September 2026 22.79 (-10.8%) 26.02 22.00 - 28.00 0.4638 times
Fri 04 September 2026 25.55 (23.43%) 20.74 19.87 - 27.66 0.5399 times
Fri 28 August 2026 20.70 (-0.48%) 20.80 18.85 - 21.96 0.3798 times
Fri 21 August 2026 20.80 (4.73%) 19.85 19.70 - 24.32 0.8406 times
Fri 14 August 2026 19.86 (-1.54%) 20.17 16.15 - 20.50 1.0976 times
Fri 07 August 2026 20.17 (4191.49%) 21.00 18.64 - 22.79 3.1118 times
Fri 21 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.50 0.1796 times
Fri 14 July 2023 0.48 (-11.11%) 0.53 0.47 - 0.54 0.4371 times
Fri 07 July 2023 0.54 (-46%) 0.69 0.42 - 0.69 2.3505 times
Fri 30 June 2023 1.00 (-28.06%) 1.43 0.83 - 1.43 0.4156 times

weekly chart AtentoS

Monthly price and charts AtentoS

Strong monthly Stock price targets for AtentoS ATTO are 21.47 and 29.27

Monthly Target 115.84
Monthly Target 219.29
Monthly Target 323.643333333333
Monthly Target 427.09
Monthly Target 531.44

Monthly price and volumes Atento S

Date Closing Open Range Volume
Thu 17 September 2026 22.73 (6.21%) 21.61 20.20 - 28.00 0.3319 times
Mon 31 August 2026 21.40 (4453.19%) 21.00 16.15 - 24.32 1.2227 times
Fri 21 July 2023 0.47 (-53%) 0.69 0.42 - 0.69 0.6559 times
Fri 30 June 2023 1.00 (-62.26%) 2.97 0.83 - 3.30 0.8125 times
Wed 31 May 2023 2.65 (47.22%) 1.76 0.77 - 3.50 6.6735 times
Fri 28 April 2023 1.80 (-13.46%) 2.05 1.69 - 2.10 0.0083 times
Fri 31 March 2023 2.08 (-26.24%) 2.75 1.70 - 2.82 0.0541 times
Tue 28 February 2023 2.82 (-53.77%) 6.00 2.60 - 6.00 0.0768 times
Tue 31 January 2023 6.10 (44.21%) 4.17 4.17 - 6.79 0.0597 times
Fri 30 December 2022 4.23 (-25%) 5.88 3.90 - 6.25 0.1046 times
Wed 30 November 2022 5.64 (97.89%) 2.94 2.40 - 7.50 0.105 times

monthly chart AtentoS

DMA SMA EMA moving averages of Atento S ATTO

DMA (daily moving average) of Atento S ATTO

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.35
20 day DMA 22.21
35 day DMA 19.21
50 day DMA 13.64
100 day DMA 7.59
150 day DMA 5.92
200 day DMA 5.75

EMA (exponential moving average) of Atento S ATTO

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.1323.57
12 day EMA22.7622.7722.86
20 day EMA21.5821.4621.38
35 day EMA17.617.317.01
50 day EMA13.5713.212.83

SMA (simple moving average) of Atento S ATTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1623.28
12 day SMA23.3523.2323.11
20 day SMA22.2122.1822.23
35 day SMA19.2118.5717.95
50 day SMA13.6413.2112.8
100 day SMA7.597.387.18
150 day SMA5.925.815.7
200 day SMA5.755.675.58
Back to top | Use Dark Theme