AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 1.88 and 2.02

Daily Target 11.77
Daily Target 21.84
Daily Target 31.91
Daily Target 41.98
Daily Target 52.05

Daily price and volume Altice Usa

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (-0.52%) 1.90 1.84 - 1.98 0.709 times
Mon 22 April 2024 1.92 (-2.54%) 1.98 1.90 - 2.01 0.5863 times
Fri 19 April 2024 1.97 (3.14%) 1.90 1.86 - 1.99 1.7353 times
Thu 18 April 2024 1.91 (-2.05%) 1.95 1.89 - 2.00 0.9186 times
Wed 17 April 2024 1.95 (0.52%) 2.00 1.91 - 2.04 0.6067 times
Tue 16 April 2024 1.94 (-5.37%) 2.03 1.94 - 2.06 0.9879 times
Mon 15 April 2024 2.05 (-5.96%) 2.20 2.01 - 2.23 1.0704 times
Fri 12 April 2024 2.18 (-5.22%) 2.29 2.16 - 2.29 1.39 times
Thu 11 April 2024 2.30 (-1.71%) 2.24 2.20 - 2.33 0.9519 times
Wed 10 April 2024 2.34 (-3.7%) 2.32 2.23 - 2.35 1.0439 times
Tue 09 April 2024 2.43 (-2.41%) 2.44 2.39 - 2.55 0.9687 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 1.79 and 1.96

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.92
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (-3.05%) 1.98 1.84 - 2.01 0.1218 times
Fri 19 April 2024 1.97 (-9.63%) 2.20 1.86 - 2.23 0.5001 times
Fri 12 April 2024 2.18 (-10.66%) 2.43 2.16 - 2.55 0.503 times
Fri 05 April 2024 2.44 (-6.51%) 2.59 2.14 - 2.72 0.8208 times
Thu 28 March 2024 2.61 (3.57%) 2.52 2.45 - 2.67 0.3722 times
Fri 22 March 2024 2.52 (-5.62%) 2.69 2.50 - 2.84 0.8022 times
Fri 15 March 2024 2.67 (-2.91%) 2.72 2.58 - 2.85 0.4689 times
Fri 08 March 2024 2.75 (-7.72%) 3.00 2.44 - 3.08 0.987 times
Fri 01 March 2024 2.98 (62.84%) 1.83 1.78 - 3.18 4.663 times
Fri 23 February 2024 1.83 (-8.5%) 2.03 1.81 - 2.05 0.7611 times
Fri 16 February 2024 2.00 (-1.96%) 2.04 1.97 - 2.38 1.4487 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.44 and 2.32

Monthly Target 11.28
Monthly Target 21.59
Monthly Target 32.1566666666667
Monthly Target 42.47
Monthly Target 53.04

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (-26.82%) 2.59 1.84 - 2.72 0.4334 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.6381 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 1.7832 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 0.9709 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 1.7353 times
Thu 30 November 2023 2.30 (-20.42%) 2.86 2.03 - 3.21 1.1092 times
Tue 31 October 2023 2.89 (-11.62%) 3.25 2.65 - 3.27 0.7264 times
Fri 29 September 2023 3.27 (6.51%) 3.07 2.72 - 3.50 0.6906 times
Thu 31 August 2023 3.07 (-9.44%) 3.31 2.95 - 3.82 0.9606 times
Mon 31 July 2023 3.39 (12.25%) 3.01 2.82 - 3.57 0.9523 times
Fri 30 June 2023 3.02 (17.97%) 2.57 2.01 - 3.17 1.5669 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.12
20 day DMA 2.29
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.46
150 day DMA 2.57
200 day DMA 2.73

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.972
12 day EMA2.092.122.16
20 day EMA2.22.232.26
35 day EMA2.282.32.32
50 day EMA2.322.342.36

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.96
12 day SMA2.122.162.21
20 day SMA2.292.322.35
35 day SMA2.432.462.49
50 day SMA2.412.412.42
100 day SMA2.462.462.47
150 day SMA2.572.582.59
200 day SMA2.732.742.74
Back to top | Use Dark Theme