AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.19 and 2.46

Daily Target 12.14
Daily Target 22.23
Daily Target 32.4066666666667
Daily Target 42.5
Daily Target 52.68

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-10.73%) 2.52 2.31 - 2.58 1.1896 times
Thu 03 April 2025 2.61 (-1.14%) 2.58 2.51 - 2.70 2.0404 times
Wed 02 April 2025 2.64 (-1.86%) 2.67 2.60 - 2.71 1.1584 times
Tue 01 April 2025 2.69 (1.13%) 2.66 2.57 - 2.79 0.858 times
Mon 31 March 2025 2.66 (-3.97%) 2.73 2.63 - 2.75 1.1773 times
Fri 28 March 2025 2.77 (-2.12%) 2.76 2.75 - 2.83 0.5568 times
Wed 26 March 2025 2.83 (4.04%) 2.75 2.74 - 2.85 0.4553 times
Mon 24 March 2025 2.72 (1.49%) 2.70 2.66 - 2.77 0.6078 times
Fri 21 March 2025 2.68 (0.37%) 2.62 2.61 - 2.69 1.5339 times
Thu 20 March 2025 2.67 (3.89%) 2.60 2.53 - 2.68 0.4226 times
Wed 19 March 2025 2.57 (1.18%) 2.57 2.54 - 2.64 0.4979 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.08 and 2.56

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.4766666666667
Weekly Target 42.64
Weekly Target 52.96

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-15.88%) 2.73 2.31 - 2.79 1.2691 times
Fri 28 March 2025 2.77 (3.36%) 2.70 2.66 - 2.85 0.32 times
Fri 21 March 2025 2.68 (6.35%) 2.54 2.50 - 2.69 0.6649 times
Fri 14 March 2025 2.52 (2.86%) 2.38 2.25 - 2.53 1.0977 times
Fri 07 March 2025 2.45 (-14.34%) 2.89 2.34 - 2.94 1.0894 times
Fri 28 February 2025 2.86 (3.62%) 2.79 2.73 - 3.04 1.0479 times
Fri 21 February 2025 2.76 (-2.13%) 2.97 2.72 - 2.97 0.7276 times
Fri 14 February 2025 2.82 (-1.05%) 2.89 2.66 - 3.20 1.4184 times
Fri 07 February 2025 2.85 (1.42%) 2.74 2.63 - 2.95 1.0663 times
Fri 31 January 2025 2.81 (-9.65%) 3.03 2.62 - 3.05 1.2986 times
Fri 24 January 2025 3.11 (12.68%) 2.77 2.75 - 3.13 0.8568 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.08 and 2.56

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.4766666666667
Monthly Target 42.64
Monthly Target 52.96

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-12.41%) 2.66 2.31 - 2.79 0.2336 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7673 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9601 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1864 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.772 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.4051 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7751 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2266 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0765 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.5975 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.5269 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.64
20 day DMA 2.56
35 day DMA 2.66
50 day DMA 2.72
100 day DMA 2.63
150 day DMA 2.52
200 day DMA 2.35

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.662.68
12 day EMA2.62.652.66
20 day EMA2.622.652.65
35 day EMA2.662.682.68
50 day EMA2.712.732.74

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.672.72
12 day SMA2.642.662.65
20 day SMA2.562.582.58
35 day SMA2.662.672.68
50 day SMA2.722.732.73
100 day SMA2.632.642.64
150 day SMA2.522.512.51
200 day SMA2.352.352.35
Back to top | Use Dark Theme