AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 1.77 and 1.92

Daily Target 11.66
Daily Target 21.73
Daily Target 31.8133333333333
Daily Target 41.88
Daily Target 51.96

Daily price and volume Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (1.13%) 1.76 1.75 - 1.90 0.8575 times
Mon 17 November 2025 1.77 (-0.56%) 1.76 1.74 - 1.83 0.8124 times
Fri 14 November 2025 1.78 (-1.66%) 1.79 1.75 - 1.83 0.87 times
Thu 13 November 2025 1.81 (-7.65%) 1.96 1.79 - 1.97 0.4995 times
Wed 12 November 2025 1.96 (-0.51%) 1.99 1.95 - 2.02 0.5925 times
Tue 11 November 2025 1.97 (2.6%) 1.93 1.90 - 1.99 0.4603 times
Mon 10 November 2025 1.92 (-8.13%) 2.09 1.92 - 2.14 2.1352 times
Fri 07 November 2025 2.09 (0.97%) 2.06 2.03 - 2.12 1.0705 times
Thu 06 November 2025 2.07 (-3.72%) 2.05 1.88 - 2.16 2.2951 times
Wed 05 November 2025 2.15 (0.94%) 2.13 2.12 - 2.18 0.407 times
Tue 04 November 2025 2.13 (-4.48%) 2.14 2.12 - 2.18 0.3903 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 1.77 and 1.93

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (0.56%) 1.76 1.74 - 1.90 0.4655 times
Fri 14 November 2025 1.78 (-14.83%) 2.09 1.75 - 2.14 1.2705 times
Fri 07 November 2025 2.09 (-6.28%) 2.14 1.88 - 2.18 1.1604 times
Fri 31 October 2025 2.23 (0%) 2.07 2.05 - 2.25 0.5301 times
Fri 31 October 2025 2.23 (2.29%) 2.21 2.05 - 2.28 1.1159 times
Fri 24 October 2025 2.18 (-9.17%) 2.42 2.12 - 2.45 1.1485 times
Fri 17 October 2025 2.40 (-1.23%) 2.52 2.29 - 2.61 0.7584 times
Fri 10 October 2025 2.43 (-2.8%) 2.50 2.38 - 2.74 1.083 times
Fri 03 October 2025 2.50 (5.49%) 2.40 2.31 - 2.60 1.4498 times
Fri 26 September 2025 2.37 (-11.9%) 2.69 2.35 - 2.79 1.0178 times
Fri 19 September 2025 2.69 (12.55%) 2.40 2.35 - 2.74 1.9353 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.55 and 1.99

Monthly Target 11.46
Monthly Target 21.63
Monthly Target 31.9033333333333
Monthly Target 42.07
Monthly Target 52.34

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 18 November 2025 1.79 (-19.73%) 2.14 1.74 - 2.18 0.6051 times
Fri 31 October 2025 2.23 (-7.47%) 2.38 2.05 - 2.74 1.1477 times
Tue 30 September 2025 2.41 (2.99%) 2.26 2.13 - 2.79 1.1673 times
Fri 29 August 2025 2.34 (-10%) 2.56 2.03 - 2.60 0.7829 times
Thu 31 July 2025 2.60 (21.5%) 2.11 2.09 - 2.98 1.5111 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.1705 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.1787 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.0342 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.623 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.7796 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 0.9633 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.97
20 day DMA 2.05
35 day DMA 2.24
50 day DMA 2.31
100 day DMA 2.37
150 day DMA 2.36
200 day DMA 2.43

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.89
12 day EMA1.941.972.01
20 day EMA2.042.072.1
35 day EMA2.162.182.2
50 day EMA2.262.282.3

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.89
12 day SMA1.972.012.04
20 day SMA2.052.082.11
35 day SMA2.242.262.27
50 day SMA2.312.332.33
100 day SMA2.372.382.38
150 day SMA2.362.372.37
200 day SMA2.432.432.44
Back to top | Use Dark Theme