Login or Join
HomepageActivisionBlizzard ATVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Activision Blizzard ATVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ActivisionBlizzard
Strong Daily Stock price targets for ActivisionBlizzard ATVI are 94.25 and 94.48
| Daily Target 1 | 94.19 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 94.65 |
Daily price and volume Activision Blizzard
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 94.42 (-0.05%) | 94.48 | 94.31 - 94.54 | 1.1849 times | Wed 11 October 2023 | 94.47 (0.14%) | 94.30 | 94.11 - 94.57 | 1.8595 times | Tue 10 October 2023 | 94.34 (0%) | 94.38 | 94.18 - 94.49 | 0.8309 times | Mon 09 October 2023 | 94.34 (0.36%) | 94.17 | 94.17 - 94.44 | 0.7588 times | Fri 06 October 2023 | 94.00 (0.35%) | 94.00 | 93.94 - 94.06 | 0.2916 times | Thu 05 October 2023 | 93.67 (-0.09%) | 93.85 | 93.65 - 93.94 | 0.691 times | Wed 04 October 2023 | 93.75 (-0.15%) | 93.87 | 93.63 - 94.04 | 1.1244 times | Tue 03 October 2023 | 93.89 (-0.05%) | 93.81 | 93.76 - 93.99 | 0.7912 times | Mon 02 October 2023 | 93.94 (0.33%) | 93.68 | 93.60 - 93.94 | 1.0733 times | Fri 29 September 2023 | 93.63 (0.1%) | 93.60 | 93.45 - 93.89 | 1.3943 times | Thu 28 September 2023 | 93.54 (-0.4%) | 93.90 | 93.38 - 93.98 | 1.7539 times |
Weekly price and charts ActivisionBlizzard
Strong weekly Stock price targets for ActivisionBlizzard ATVI are 94.27 and 94.73
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Activision Blizzard
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 94.42 (0.45%) | 94.17 | 94.11 - 94.57 | 1.0913 times | Fri 06 October 2023 | 94.00 (0.4%) | 93.68 | 93.60 - 94.06 | 0.9353 times | Fri 29 September 2023 | 93.63 (-0.31%) | 93.92 | 93.38 - 94.21 | 1.6712 times | Fri 22 September 2023 | 93.92 (2.29%) | 92.04 | 91.82 - 94.11 | 1.6601 times | Fri 15 September 2023 | 91.82 (-0.33%) | 92.12 | 91.73 - 92.47 | 1.2611 times | Fri 08 September 2023 | 92.12 (0.09%) | 91.95 | 91.90 - 92.24 | 0.727 times | Fri 01 September 2023 | 92.04 (0%) | 92.05 | 91.95 - 92.20 | 0.1756 times | Fri 01 September 2023 | 92.04 (0.29%) | 91.81 | 91.75 - 92.20 | 1.0608 times | Mon 28 August 2023 | 91.77 (0.12%) | 91.81 | 91.75 - 92.01 | 0.2106 times | Fri 25 August 2023 | 91.66 (1.32%) | 90.77 | 90.66 - 92.10 | 1.2069 times | Fri 18 August 2023 | 90.47 (-0.81%) | 91.10 | 90.30 - 91.25 | 1.4521 times |
Monthly price and charts ActivisionBlizzard
Strong monthly Stock price targets for ActivisionBlizzard ATVI are 94.01 and 94.98
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 94.196666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Activision Blizzard
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 94.42 (0.84%) | 93.68 | 93.60 - 94.57 | 0.3205 times | Fri 29 September 2023 | 93.63 (1.78%) | 92.05 | 91.73 - 94.21 | 0.8967 times | Thu 31 August 2023 | 91.99 (-0.83%) | 91.79 | 90.30 - 92.13 | 0.9509 times | Mon 31 July 2023 | 92.76 (10.04%) | 83.92 | 81.99 - 93.67 | 2.3839 times | Fri 30 June 2023 | 84.30 (5.11%) | 80.25 | 79.53 - 85.01 | 0.9707 times | Wed 31 May 2023 | 80.20 (3.2%) | 77.60 | 73.61 - 80.81 | 0.9235 times | Fri 28 April 2023 | 77.71 (-9.21%) | 85.41 | 76.50 - 87.01 | 1.077 times | Fri 31 March 2023 | 85.59 (12.25%) | 76.16 | 75.64 - 85.74 | 0.9179 times | Tue 28 February 2023 | 76.25 (-0.42%) | 76.00 | 71.40 - 77.96 | 0.9075 times | Tue 31 January 2023 | 76.57 (0.03%) | 76.60 | 73.38 - 78.18 | 0.6513 times | Fri 30 December 2022 | 76.55 (3.52%) | 74.43 | 73.00 - 77.55 | 0.8461 times |
Indicator Analysis of ActivisionBlizzard
Please login to view indicator analysis. or View indicator analysis of ActivisionBlizzard ATVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Activision Blizzard ATVI
DMA (daily moving average) of Activision Blizzard ATVI
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.53 |
| 35 day DMA | 92.89 |
| 50 day DMA | 92.38 |
| 100 day DMA | 88.94 |
| 150 day DMA | 86.28 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Activision Blizzard ATVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.23 | 94.11 |
| 12 day EMA | 93.97 | 93.89 | 93.78 |
| 20 day EMA | 93.62 | 93.54 | 93.44 |
| 35 day EMA | 93.08 | 93 | 92.91 |
| 50 day EMA | 92.53 | 92.45 | 92.37 |
SMA (simple moving average) of Activision Blizzard ATVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.16 | 94.02 |
| 12 day SMA | 93.99 | 93.96 | 93.92 |
| 20 day SMA | 93.53 | 93.42 | 93.31 |
| 35 day SMA | 92.89 | 92.81 | 92.72 |
| 50 day SMA | 92.38 | 92.32 | 92.27 |
| 100 day SMA | 88.94 | 88.79 | 88.61 |
| 150 day SMA | 86.28 | 86.19 | 86.08 |
| 200 day SMA | 83.88 | 83.8 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.