Login or Join
HomepageAvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvenueTherapeutics
Strong Daily Stock price targets for AvenueTherapeutics ATXI are 0.33 and 0.49
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.45333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.61 |
Daily price and volume Avenue Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 0.42 (-50.59%) | 0.55 | 0.39 - 0.55 | 6.4039 times |
| Mon 17 March 2025 | 0.85 (7.59%) | 0.79 | 0.79 - 0.95 | 0.7902 times |
| Fri 14 March 2025 | 0.79 (2.6%) | 0.78 | 0.72 - 0.85 | 0.4607 times |
| Thu 13 March 2025 | 0.77 (-18.95%) | 0.94 | 0.77 - 0.97 | 0.9618 times |
| Wed 12 March 2025 | 0.95 (-2.06%) | 0.97 | 0.93 - 1.00 | 0.1141 times |
| Tue 11 March 2025 | 0.97 (-5.83%) | 1.03 | 0.96 - 1.07 | 0.5698 times |
| Mon 10 March 2025 | 1.03 (5.1%) | 0.98 | 0.98 - 1.03 | 0.1728 times |
| Fri 07 March 2025 | 0.98 (-2%) | 0.98 | 0.96 - 1.00 | 0.2104 times |
| Thu 06 March 2025 | 1.00 (3.09%) | 1.00 | 0.92 - 1.00 | 0.246 times |
| Wed 05 March 2025 | 0.97 (-3%) | 0.99 | 0.96 - 1.00 | 0.0703 times |
| Tue 04 March 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.1728 times |
Weekly price and charts AvenueTherapeutics
Strong weekly Stock price targets for AvenueTherapeutics ATXI are 0.13 and 0.69
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Avenue Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 0.42 (-46.84%) | 0.79 | 0.39 - 0.95 | 0.5267 times |
| Fri 14 March 2025 | 0.79 (-19.39%) | 0.98 | 0.72 - 1.07 | 0.1669 times |
| Fri 07 March 2025 | 0.98 (-10.91%) | 1.10 | 0.92 - 1.14 | 0.1107 times |
| Fri 28 February 2025 | 1.10 (-19.12%) | 1.34 | 1.05 - 1.34 | 0.146 times |
| Fri 21 February 2025 | 1.36 (0%) | 1.36 | 1.33 - 1.44 | 0.1067 times |
| Fri 14 February 2025 | 1.36 (11.48%) | 1.22 | 1.22 - 1.39 | 0.1298 times |
| Fri 07 February 2025 | 1.22 (-10.29%) | 1.35 | 1.22 - 1.42 | 0.1943 times |
| Fri 31 January 2025 | 1.36 (-28.04%) | 1.59 | 1.26 - 1.63 | 0.4438 times |
| Fri 24 January 2025 | 1.89 (2.16%) | 1.89 | 1.60 - 2.06 | 8.1575 times |
| Fri 17 January 2025 | 1.85 (0%) | 1.92 | 1.79 - 1.92 | 0.0175 times |
| Fri 17 January 2025 | 1.85 (2.21%) | 1.80 | 1.66 - 2.04 | 0.208 times |
Monthly price and charts AvenueTherapeutics
Strong monthly Stock price targets for AvenueTherapeutics ATXI are 0.03 and 0.78
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Avenue Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 0.42 (-61.82%) | 1.10 | 0.39 - 1.14 | 0.628 times |
| Fri 28 February 2025 | 1.10 (-19.12%) | 1.35 | 1.05 - 1.44 | 0.4504 times |
| Fri 31 January 2025 | 1.36 (-32.34%) | 2.00 | 1.26 - 2.23 | 7.0259 times |
| Tue 31 December 2024 | 2.01 (-1.47%) | 1.84 | 1.63 - 2.04 | 0.1399 times |
| Tue 26 November 2024 | 2.04 (-15%) | 2.42 | 1.60 - 2.48 | 0.1924 times |
| Thu 31 October 2024 | 2.40 (-3.61%) | 2.42 | 1.70 - 2.70 | 0.5222 times |
| Mon 30 September 2024 | 2.49 (-1.97%) | 2.75 | 2.21 - 3.54 | 0.181 times |
| Fri 30 August 2024 | 2.54 (-9.29%) | 2.91 | 2.25 - 3.07 | 0.1846 times |
| Wed 31 July 2024 | 2.80 (-20%) | 3.57 | 2.57 - 3.93 | 0.5223 times |
| Fri 28 June 2024 | 3.50 (1.74%) | 3.35 | 3.25 - 3.98 | 0.1532 times |
| Fri 31 May 2024 | 3.44 (-31.34%) | 4.75 | 3.35 - 5.97 | 0.7421 times |
Indicator Analysis of AvenueTherapeutics
Please login to view indicator analysis. or View indicator analysis of AvenueTherapeutics ATXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Therapeutics ATXI
DMA (daily moving average) of Avenue Therapeutics ATXI
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Avenue Therapeutics ATXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.86 | 0.87 |
| 12 day EMA | 0.88 | 0.96 | 0.98 |
| 20 day EMA | 1.01 | 1.07 | 1.09 |
| 35 day EMA | 1.19 | 1.24 | 1.26 |
| 50 day EMA | 1.35 | 1.39 | 1.41 |
SMA (simple moving average) of Avenue Therapeutics ATXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.87 | 0.9 |
| 12 day SMA | 0.9 | 0.95 | 0.99 |
| 20 day SMA | 1.05 | 1.1 | 1.13 |
| 35 day SMA | 1.17 | 1.2 | 1.23 |
| 50 day SMA | 1.37 | 1.4 | 1.42 |
| 100 day SMA | 1.69 | 1.71 | 1.72 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.32 | 2.34 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.