Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 96.18 and 98.96
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 96.963333333333 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 99.74 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.0874 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.8857 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.43 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.0452 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 0.9355 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.7405 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 0.9572 times | Wed 31 December 2025 | 85.28 (0.41%) | 86.24 | 85.04 - 87.17 | 0.5569 times | Mon 29 December 2025 | 84.93 (-0.01%) | 89.30 | 83.79 - 90.05 | 0.8332 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 1.5282 times | Fri 26 December 2025 | 91.27 (1.51%) | 91.55 | 89.74 - 91.65 | 0.2605 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 96.18 and 98.96
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 0.2581 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1956 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5572 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3627 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6734 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 1.0268 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.9527 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0848 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.3313 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.5574 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.8429 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 89.77 and 105.37
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.59 (13.26%) | 87.12 | 82.94 - 98.54 | 0.2348 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7585 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8096 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2031 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2486 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9803 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9275 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5957 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0576 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1844 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8933 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 89.73 |
| 20 day DMA | 88.2 |
| 35 day DMA | 86.04 |
| 50 day DMA | 82.46 |
| 100 day DMA | 74.42 |
| 150 day DMA | 66.14 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 91.15 | 90.6 |
| 12 day EMA | 90.47 | 89.36 | 88.83 |
| 20 day EMA | 88.57 | 87.73 | 87.25 |
| 35 day EMA | 85.26 | 84.59 | 84.14 |
| 50 day EMA | 82.27 | 81.69 | 81.26 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 91.65 | 90.32 |
| 12 day SMA | 89.73 | 89.15 | 88.96 |
| 20 day SMA | 88.2 | 87.65 | 87.15 |
| 35 day SMA | 86.04 | 85.63 | 85.28 |
| 50 day SMA | 82.46 | 81.87 | 81.35 |
| 100 day SMA | 74.42 | 73.99 | 73.59 |
| 150 day SMA | 66.14 | 65.81 | 65.5 |
| 200 day SMA | 60.11 | 59.82 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.