Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 97.34 and 101
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 97.99 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 101.65 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (0.49%) | 97.03 | 95.64 - 99.30 | 1.3457 times | Thu 15 January 2026 | 98.55 (-0.96%) | 99.83 | 97.95 - 100.66 | 0.5863 times | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 1.086 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.4798 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.1544 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.9404 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.4565 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.1097 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 0.9932 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.8479 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0163 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 97.34 and 102.36
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.443333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9646 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1089 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5168 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3364 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6246 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9523 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.811 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0061 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2348 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.4445 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.7092 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.99 and 108.71
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (16.12%) | 87.12 | 82.94 - 100.66 | 0.3403 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7503 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8008 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1901 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2351 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9697 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9174 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5785 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0462 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1716 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8837 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 93.37 |
| 20 day DMA | 91.15 |
| 35 day DMA | 87.97 |
| 50 day DMA | 84.98 |
| 100 day DMA | 76.17 |
| 150 day DMA | 67.55 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.97 | 96.18 |
| 12 day EMA | 94.49 | 93.67 | 92.78 |
| 20 day EMA | 91.91 | 91.16 | 90.38 |
| 35 day EMA | 88.17 | 87.53 | 86.88 |
| 50 day EMA | 84.86 | 84.28 | 83.7 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 96.91 | 95.42 |
| 12 day SMA | 93.37 | 92.19 | 91.06 |
| 20 day SMA | 91.15 | 90.42 | 89.7 |
| 35 day SMA | 87.97 | 87.55 | 87.13 |
| 50 day SMA | 84.98 | 84.27 | 83.66 |
| 100 day SMA | 76.17 | 75.74 | 75.3 |
| 150 day SMA | 67.55 | 67.19 | 66.84 |
| 200 day SMA | 61.36 | 61.03 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.