Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 22.34 and 23.42
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.63 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.78 (3.92%) | 21.99 | 21.90 - 22.98 | 0.7384 times | Wed 24 April 2024 | 21.92 (-0.86%) | 21.72 | 21.66 - 22.03 | 0.5555 times | Tue 23 April 2024 | 22.11 (0.36%) | 21.87 | 21.79 - 22.48 | 0.7731 times | Mon 22 April 2024 | 22.03 (-7.59%) | 22.31 | 21.65 - 22.43 | 1.3703 times | Fri 19 April 2024 | 23.84 (0.55%) | 23.24 | 23.19 - 23.85 | 0.9924 times | Thu 18 April 2024 | 23.71 (-0.59%) | 23.99 | 23.41 - 24.05 | 0.673 times | Wed 17 April 2024 | 23.85 (2.4%) | 23.77 | 23.52 - 24.44 | 0.9793 times | Tue 16 April 2024 | 23.29 (-2.18%) | 23.60 | 23.05 - 23.67 | 0.9552 times | Mon 15 April 2024 | 23.81 (-0.17%) | 24.64 | 23.68 - 24.77 | 1.2677 times | Fri 12 April 2024 | 23.85 (-1.69%) | 25.21 | 23.58 - 25.50 | 1.6951 times | Thu 11 April 2024 | 24.26 (5.3%) | 23.40 | 23.18 - 24.28 | 1.241 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 22.22 and 23.55
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.78 (-4.45%) | 22.31 | 21.65 - 22.98 | 0.8518 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.2062 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.3758 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 0.998 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.6129 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.0471 times | Fri 15 March 2024 | 22.01 (-1.57%) | 22.22 | 21.72 - 23.20 | 0.9501 times | Fri 08 March 2024 | 22.36 (14.67%) | 20.45 | 20.23 - 22.43 | 1.3118 times | Fri 01 March 2024 | 19.50 (6.38%) | 18.48 | 17.95 - 19.54 | 0.8324 times | Fri 23 February 2024 | 18.33 (5.77%) | 18.33 | 17.01 - 18.46 | 0.814 times | Fri 16 February 2024 | 17.33 (-0.29%) | 17.21 | 16.49 - 17.82 | 0.6813 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 20.29 and 24.14
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.78 (2.61%) | 22.80 | 21.65 - 25.50 | 1.0874 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0044 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.733 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7125 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 0.9596 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.2392 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.1775 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.0374 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.2482 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.8008 times | Fri 30 June 2023 | 21.09 (-12.85%) | 24.56 | 20.50 - 25.57 | 1.067 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.37 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.51 | 22.81 |
| 12 day EMA | 22.88 | 22.9 | 23.08 |
| 20 day EMA | 22.76 | 22.76 | 22.85 |
| 35 day EMA | 22.05 | 22.01 | 22.02 |
| 50 day EMA | 21.17 | 21.1 | 21.07 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.72 | 23.11 |
| 12 day SMA | 23.21 | 23.27 | 23.4 |
| 20 day SMA | 23.15 | 23.11 | 23.08 |
| 35 day SMA | 22.55 | 22.53 | 22.52 |
| 50 day SMA | 21.37 | 21.26 | 21.17 |
| 100 day SMA | 19.55 | 19.51 | 19.5 |
| 150 day SMA | 18.99 | 18.96 | 18.94 |
| 200 day SMA | 18.78 | 18.78 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.