Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 92.78 and 95.34
| Daily Target 1 | 90.75 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 93.31 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.87 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.73 (3.6%) | 92.68 | 91.82 - 94.38 | 1.163 times | Wed 29 April 2026 | 90.47 (-3.7%) | 91.09 | 90.12 - 92.94 | 1.4006 times | Tue 28 April 2026 | 93.95 (-4.36%) | 94.98 | 92.25 - 95.39 | 1.3342 times | Mon 27 April 2026 | 98.23 (-1.08%) | 99.00 | 96.77 - 99.00 | 0.7121 times | Fri 24 April 2026 | 99.30 (2.63%) | 98.29 | 97.30 - 100.58 | 0.7782 times | Thu 23 April 2026 | 96.76 (-2.13%) | 96.30 | 94.76 - 98.11 | 1.0822 times | Wed 22 April 2026 | 98.87 (-1.57%) | 101.40 | 98.64 - 102.45 | 1.1468 times | Tue 21 April 2026 | 100.45 (-5.67%) | 103.80 | 100.30 - 104.90 | 0.815 times | Mon 20 April 2026 | 106.49 (-2.44%) | 106.89 | 105.31 - 107.56 | 0.573 times | Fri 17 April 2026 | 109.15 (4.72%) | 106.98 | 106.52 - 111.08 | 0.9948 times | Thu 16 April 2026 | 104.23 (-0.23%) | 104.81 | 104.00 - 106.22 | 0.7017 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 87.49 and 96.37
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.73 (-5.61%) | 99.00 | 90.12 - 99.00 | 0.8845 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 0.8433 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.7708 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.749 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.8452 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.2644 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.0914 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.0926 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4007 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.0581 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.8953 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 80.34 and 103.52
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.7673 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1641 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8596 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8351 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8156 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8706 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2937 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3427 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0541 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9973 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7159 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 99.68 |
| 20 day DMA | 102.2 |
| 35 day DMA | 98.21 |
| 50 day DMA | 103.59 |
| 100 day DMA | 99.56 |
| 150 day DMA | 91.27 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.3 | 97.71 |
| 12 day EMA | 97.98 | 98.75 | 100.25 |
| 20 day EMA | 99.4 | 100 | 101 |
| 35 day EMA | 102.19 | 102.69 | 103.41 |
| 50 day EMA | 103.14 | 103.52 | 104.05 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.74 | 97.42 |
| 12 day SMA | 99.68 | 101.01 | 102.57 |
| 20 day SMA | 102.2 | 102.7 | 103.04 |
| 35 day SMA | 98.21 | 98.62 | 99.15 |
| 50 day SMA | 103.59 | 103.84 | 104.23 |
| 100 day SMA | 99.56 | 99.46 | 99.39 |
| 150 day SMA | 91.27 | 91.09 | 90.95 |
| 200 day SMA | 82.66 | 82.43 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.