Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 80.55 and 84.2
| Daily Target 1 | 79.92 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 83.573333333333 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 87.22 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-1.14%) | 83.97 | 82.32 - 85.97 | 0.5954 times | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4834 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.9479 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.6088 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.2231 times | Fri 28 November 2025 | 85.68 (-3.64%) | 84.30 | 83.51 - 85.72 | 1.947 times | Wed 26 November 2025 | 88.92 (5.41%) | 85.90 | 85.03 - 89.19 | 0.6319 times | Tue 25 November 2025 | 84.36 (0.49%) | 83.36 | 82.17 - 84.85 | 0.92 times | Mon 24 November 2025 | 83.95 (5.19%) | 79.87 | 79.87 - 84.05 | 1.2369 times | Fri 21 November 2025 | 79.81 (0.85%) | 78.89 | 77.07 - 80.51 | 1.4055 times | Thu 20 November 2025 | 79.14 (-3.77%) | 83.03 | 78.88 - 84.40 | 1.1247 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 78.97 and 84.48
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.7385 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9063 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.0602 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.2546 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7247 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2455 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.3546 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.4281 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.1366 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 1.1509 times | Fri 03 October 2025 | 73.63 (7.8%) | 70.37 | 68.32 - 74.24 | 1.0152 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 78.97 and 84.48
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.1507 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8054 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1969 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2422 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9752 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9227 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5875 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0522 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1783 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8887 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8019 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.55 |
| 20 day DMA | 81.43 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.02 |
| 100 day DMA | 66.11 |
| 150 day DMA | 59.11 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.97 | 84.26 |
| 12 day EMA | 82.72 | 82.77 | 82.66 |
| 20 day EMA | 80.85 | 80.68 | 80.4 |
| 35 day EMA | 78.47 | 78.24 | 77.94 |
| 50 day EMA | 75.28 | 74.99 | 74.65 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.35 | 85.46 |
| 12 day SMA | 83.55 | 83.36 | 82.89 |
| 20 day SMA | 81.43 | 80.7 | 79.88 |
| 35 day SMA | 75.74 | 75.67 | 75.43 |
| 50 day SMA | 75.02 | 74.69 | 74.36 |
| 100 day SMA | 66.11 | 65.75 | 65.39 |
| 150 day SMA | 59.11 | 58.83 | 58.55 |
| 200 day SMA | 53.58 | 53.33 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.