Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 104.67 and 109.82
| Daily Target 1 | 100.61 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 105.76333333333 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 110.91 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.54 (-1.25%) | 104.21 | 102.80 - 107.95 | 0.8452 times | Thu 05 March 2026 | 107.89 (-4.64%) | 108.64 | 105.22 - 109.80 | 1.2147 times | Wed 04 March 2026 | 113.14 (-1.55%) | 116.47 | 110.88 - 117.14 | 1.0031 times | Tue 03 March 2026 | 114.92 (-10.4%) | 115.07 | 110.04 - 116.75 | 1.5807 times | Mon 02 March 2026 | 128.26 (0.38%) | 126.87 | 123.13 - 129.14 | 1.053 times | Fri 27 February 2026 | 127.77 (1.3%) | 125.40 | 124.93 - 128.38 | 0.9345 times | Thu 26 February 2026 | 126.13 (1.31%) | 123.73 | 120.44 - 126.29 | 0.452 times | Wed 25 February 2026 | 124.50 (-0.16%) | 126.59 | 124.34 - 128.54 | 0.753 times | Tue 24 February 2026 | 124.70 (2.96%) | 117.60 | 117.12 - 125.82 | 1.0199 times | Mon 23 February 2026 | 121.12 (6.01%) | 115.86 | 115.86 - 121.92 | 1.144 times | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 1.6467 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 91.5 and 117.84
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 112.82666666667 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5411 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.1642 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.985 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.149 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.8 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.2805 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.5778 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.7917 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.7958 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 0.9148 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.4263 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 91.5 and 117.84
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 112.82666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 0.2999 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8521 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8278 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8086 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8631 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2826 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3311 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.045 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9887 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7011 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.1275 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 118.07 |
| 20 day DMA | 114.19 |
| 35 day DMA | 109.5 |
| 50 day DMA | 104.1 |
| 100 day DMA | 90.99 |
| 150 day DMA | 81.59 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 115.26 | 118.95 |
| 12 day EMA | 114.79 | 116.29 | 117.82 |
| 20 day EMA | 113.27 | 113.98 | 114.62 |
| 35 day EMA | 108.96 | 109.1 | 109.17 |
| 50 day EMA | 103.64 | 103.52 | 103.34 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 118.4 | 122.04 |
| 12 day SMA | 118.07 | 118.22 | 118.08 |
| 20 day SMA | 114.19 | 114.06 | 113.59 |
| 35 day SMA | 109.5 | 109.27 | 109.03 |
| 50 day SMA | 104.1 | 103.76 | 103.4 |
| 100 day SMA | 90.99 | 90.67 | 90.31 |
| 150 day SMA | 81.59 | 81.21 | 80.8 |
| 200 day SMA | 72.92 | 72.6 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.