Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 75.93 and 81.95
| Daily Target 1 | 74.68 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 86.72 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-6.32%) | 81.97 | 78.20 - 84.22 | 0.9338 times | Thu 29 October 2026 | 85.06 (-2.51%) | 85.57 | 84.45 - 86.05 | 0.7221 times | Wed 28 October 2026 | 87.25 (0.6%) | 86.00 | 85.19 - 87.35 | 0.7514 times | Tue 27 October 2026 | 86.73 (1.95%) | 85.13 | 84.70 - 86.81 | 1.1218 times | Mon 26 October 2026 | 85.07 (1.77%) | 83.97 | 82.63 - 85.44 | 1.8387 times | Fri 23 October 2026 | 83.59 (-1.88%) | 84.70 | 81.99 - 85.20 | 1.116 times | Thu 22 October 2026 | 85.19 (-6.89%) | 88.22 | 84.69 - 88.22 | 1.278 times | Wed 21 October 2026 | 91.49 (0.7%) | 92.01 | 90.30 - 92.38 | 0.9286 times | Tue 20 October 2026 | 90.85 (-0.73%) | 91.20 | 89.30 - 92.51 | 0.4584 times | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.8513 times | Fri 16 October 2026 | 92.82 (1.37%) | 91.67 | 91.45 - 94.04 | 1.2247 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 74.37 and 83.52
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-4.68%) | 83.97 | 78.20 - 87.35 | 0.8616 times | Fri 23 October 2026 | 83.59 (-9.94%) | 92.98 | 81.99 - 93.42 | 0.7436 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.2113 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8569 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.9377 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.8041 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.3004 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7423 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0557 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4864 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3351 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 69.75 and 88.13
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-15.19%) | 94.54 | 78.20 - 96.58 | 0.8597 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 0.9602 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.0995 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9509 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.4875 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7641 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8206 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.245 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9193 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8931 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8724 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 87.57 |
| 20 day DMA | 89.39 |
| 35 day DMA | 93.36 |
| 50 day DMA | 99.12 |
| 100 day DMA | 92.46 |
| 150 day DMA | 94.15 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 86.27 | 86.87 |
| 12 day EMA | 86.8 | 88.09 | 88.64 |
| 20 day EMA | 89.23 | 90.24 | 90.78 |
| 35 day EMA | 93.71 | 94.54 | 95.1 |
| 50 day EMA | 98.04 | 98.79 | 99.35 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 85.54 | 85.57 |
| 12 day SMA | 87.57 | 88.33 | 88.88 |
| 20 day SMA | 89.39 | 90.15 | 90.61 |
| 35 day SMA | 93.36 | 94.07 | 94.61 |
| 50 day SMA | 99.12 | 99.83 | 100.3 |
| 100 day SMA | 92.46 | 92.45 | 92.44 |
| 150 day SMA | 94.15 | 94.27 | 94.3 |
| 200 day SMA | 96.81 | 96.91 | 96.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.