Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 96.75 and 99.91
| Daily Target 1 | 95.83 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 102.15 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 1.1224 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.4959 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.1931 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.9719 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.4718 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.1469 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 1.0265 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.9098 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0503 times | Wed 31 December 2025 | 85.28 (0.41%) | 86.24 | 85.04 - 87.17 | 0.6111 times | Mon 29 December 2025 | 84.93 (-0.01%) | 89.30 | 83.79 - 90.05 | 0.9143 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 97.64 and 102.19
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 98.526666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (7.87%) | 96.10 | 95.76 - 100.31 | 0.5876 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1551 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5383 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3505 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6507 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9921 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8866 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0481 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2863 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.5047 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.7806 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 91.23 and 108.6
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (16.69%) | 87.12 | 82.94 - 100.31 | 0.2823 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7548 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8056 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1972 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2425 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9755 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9229 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.588 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0525 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1786 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.889 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 91.06 |
| 20 day DMA | 89.7 |
| 35 day DMA | 87.13 |
| 50 day DMA | 83.66 |
| 100 day DMA | 75.3 |
| 150 day DMA | 66.84 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 94.52 | 92.96 |
| 12 day EMA | 92.78 | 91.56 | 90.46 |
| 20 day EMA | 90.38 | 89.42 | 88.56 |
| 35 day EMA | 86.75 | 86 | 85.31 |
| 50 day EMA | 83.5 | 82.85 | 82.25 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 94.06 | 93.27 |
| 12 day SMA | 91.06 | 90.37 | 89.73 |
| 20 day SMA | 89.7 | 88.94 | 88.2 |
| 35 day SMA | 87.13 | 86.57 | 86.04 |
| 50 day SMA | 83.66 | 83.03 | 82.46 |
| 100 day SMA | 75.3 | 74.85 | 74.42 |
| 150 day SMA | 66.84 | 66.48 | 66.14 |
| 200 day SMA | 60.72 | 60.41 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.