Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 100.48 and 103.19
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 102.55666666667 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 105.27 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.36 (2.63%) | 103.31 | 101.30 - 104.01 | 0.9482 times | Wed 16 September 2026 | 99.74 (-0.96%) | 102.12 | 98.20 - 102.16 | 0.8956 times | Tue 15 September 2026 | 100.71 (0.23%) | 99.88 | 98.92 - 101.73 | 0.3577 times | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 1.2566 times | Fri 11 September 2026 | 104.42 (0.52%) | 105.73 | 103.73 - 106.40 | 1.0017 times | Thu 10 September 2026 | 103.88 (-4.28%) | 102.56 | 102.10 - 105.31 | 1.24 times | Wed 09 September 2026 | 108.53 (0.65%) | 109.89 | 107.90 - 110.99 | 1.0159 times | Tue 08 September 2026 | 107.83 (-1.14%) | 108.45 | 107.73 - 109.49 | 0.8957 times | Fri 04 September 2026 | 109.07 (-2.33%) | 109.12 | 108.26 - 110.56 | 1.0882 times | Thu 03 September 2026 | 111.67 (3.56%) | 111.65 | 109.65 - 112.09 | 1.3003 times | Wed 02 September 2026 | 107.83 (-0.28%) | 110.20 | 106.93 - 110.59 | 1.2915 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 100.28 and 106.09
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 101.52333333333 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.36 (-1.97%) | 100.09 | 98.20 - 104.01 | 0.6459 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7757 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.1032 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5533 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3952 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8528 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.2825 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3986 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1772 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.8156 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.9529 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 93.34 and 107.23
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.36 (-8.87%) | 108.12 | 98.20 - 112.09 | 0.5128 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1523 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9965 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5589 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8008 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8601 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3048 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9635 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.936 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9142 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9758 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 105.39 |
| 20 day DMA | 110.34 |
| 35 day DMA | 102.69 |
| 50 day DMA | 95.57 |
| 100 day DMA | 92.95 |
| 150 day DMA | 96.71 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.05 | 103.21 |
| 12 day EMA | 104.64 | 105.05 | 106.02 |
| 20 day EMA | 104.78 | 105.03 | 105.59 |
| 35 day EMA | 100.91 | 100.82 | 100.88 |
| 50 day EMA | 95.08 | 94.78 | 94.58 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.85 | 103.6 |
| 12 day SMA | 105.39 | 106.22 | 107.34 |
| 20 day SMA | 110.34 | 110.66 | 110.57 |
| 35 day SMA | 102.69 | 102 | 101.4 |
| 50 day SMA | 95.57 | 95.16 | 94.76 |
| 100 day SMA | 92.95 | 92.86 | 92.85 |
| 150 day SMA | 96.71 | 96.76 | 96.79 |
| 200 day SMA | 96.17 | 96.07 | 96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.