Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 42.08 and 43.94
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.32 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.79 (10.14%) | 41.74 | 41.37 - 43.23 | 1.7267 times |
| Thu 10 April 2025 | 38.85 (6.67%) | 37.55 | 37.34 - 39.32 | 1.013 times |
| Wed 09 April 2025 | 36.42 (9.83%) | 36.29 | 34.94 - 36.99 | 1.5762 times |
| Tue 08 April 2025 | 33.16 (-0.6%) | 34.34 | 32.87 - 34.62 | 0.6414 times |
| Mon 07 April 2025 | 33.36 (-0.57%) | 32.86 | 31.91 - 34.93 | 0.8015 times |
| Fri 04 April 2025 | 33.55 (-9.25%) | 35.35 | 33.09 - 35.53 | 1.0485 times |
| Thu 03 April 2025 | 36.97 (-1.68%) | 35.43 | 35.41 - 37.67 | 0.6868 times |
| Wed 02 April 2025 | 37.60 (0.32%) | 37.41 | 36.70 - 37.68 | 0.6649 times |
| Tue 01 April 2025 | 37.48 (0.97%) | 38.00 | 37.40 - 38.63 | 0.9791 times |
| Mon 31 March 2025 | 37.12 (0.38%) | 37.40 | 36.63 - 37.54 | 0.8619 times |
| Fri 28 March 2025 | 36.98 (3.99%) | 37.75 | 36.65 - 38.16 | 0.9734 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 37.35 and 48.67
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.79 (27.54%) | 32.86 | 31.91 - 43.23 | 1.6756 times |
| Fri 04 April 2025 | 33.55 (-9.28%) | 37.40 | 33.09 - 38.63 | 1.234 times |
| Fri 28 March 2025 | 36.98 (4.26%) | 35.45 | 34.69 - 38.16 | 0.5165 times |
| Fri 21 March 2025 | 35.47 (10.05%) | 32.46 | 32.43 - 36.69 | 1.2794 times |
| Fri 14 March 2025 | 32.23 (2.38%) | 31.48 | 30.19 - 32.83 | 0.9405 times |
| Fri 07 March 2025 | 31.48 (6.82%) | 30.43 | 29.28 - 32.56 | 0.872 times |
| Fri 28 February 2025 | 29.47 (-6.86%) | 32.05 | 28.45 - 32.11 | 0.8104 times |
| Fri 21 February 2025 | 31.64 (-1.71%) | 31.97 | 29.27 - 33.06 | 0.99 times |
| Fri 14 February 2025 | 32.19 (2.42%) | 33.00 | 32.05 - 33.77 | 0.8228 times |
| Fri 07 February 2025 | 31.43 (4.04%) | 30.73 | 30.46 - 32.22 | 0.8587 times |
| Fri 31 January 2025 | 30.21 (7.01%) | 28.17 | 27.48 - 30.48 | 0.815 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 37.35 and 48.67
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.79 (15.27%) | 38.00 | 31.91 - 43.23 | 0.7933 times |
| Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 1.1515 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.039 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.1228 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.874 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.3212 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.2702 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9626 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8108 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6546 times |
| Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8462 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.05 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 36.33 | 35.07 |
| 12 day EMA | 36.77 | 35.68 | 35.1 |
| 20 day EMA | 35.73 | 34.99 | 34.58 |
| 35 day EMA | 34.47 | 33.98 | 33.69 |
| 50 day EMA | 33.07 | 32.67 | 32.42 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 35.07 | 34.69 |
| 12 day SMA | 36.65 | 35.99 | 35.71 |
| 20 day SMA | 35.7 | 35.15 | 34.81 |
| 35 day SMA | 33.66 | 33.33 | 33.14 |
| 50 day SMA | 33.05 | 32.76 | 32.54 |
| 100 day SMA | 29.17 | 29 | 28.88 |
| 150 day SMA | 28.77 | 28.68 | 28.62 |
| 200 day SMA | 28.72 | 28.63 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.