AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.12 and 26.19

Daily Target 126.06
Daily Target 226.1
Daily Target 326.126666666667
Daily Target 426.17
Daily Target 526.2

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (0.15%) 26.12 26.08 - 26.15 0.8696 times
Thu 30 July 2026 26.11 (-0.68%) 26.20 26.09 - 26.20 0.7609 times
Wed 29 July 2026 26.29 (-0.23%) 26.25 26.06 - 26.29 1.413 times
Tue 28 July 2026 26.35 (0.19%) 26.70 26.31 - 26.70 2.3913 times
Mon 27 July 2026 26.30 (-1.2%) 26.77 26.30 - 26.83 0.5978 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.8696 times
Fri 24 July 2026 26.62 (2.23%) 26.98 26.62 - 26.98 0.8696 times
Thu 23 July 2026 26.04 (-2.76%) 26.00 26.00 - 26.04 0.163 times
Wed 22 July 2026 26.78 (1.63%) 26.75 26.62 - 26.78 0.9239 times
Tue 21 July 2026 26.35 (1.31%) 26.30 26.30 - 26.75 1.1413 times
Mon 20 July 2026 26.01 (-2.22%) 26.01 26.01 - 26.01 0.163 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.72 and 26.49

Weekly Target 125.58
Weekly Target 225.86
Weekly Target 326.346666666667
Weekly Target 426.63
Weekly Target 527.12

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.335 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.1924 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.7216 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.7817 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.0521 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.7697 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 2.1408 times
Thu 18 June 2026 25.40 (2.42%) 24.95 24.32 - 25.40 0.8058 times
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 1.5394 times
Fri 05 June 2026 25.09 (0.36%) 25.44 25.05 - 25.96 0.6615 times
Fri 29 May 2026 25.00 (2.04%) 24.71 24.40 - 25.51 2.6339 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.89 and 27.27

Monthly Target 123.14
Monthly Target 224.64
Monthly Target 326.516666666667
Monthly Target 428.02
Monthly Target 529.9

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7994 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0192 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6994 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2336 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7489 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5205 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9799 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.157 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5031 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.339 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.584 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.35
20 day DMA 26.43
35 day DMA 26.33
50 day DMA 25.94
100 day DMA 24.84
150 day DMA 25.11
200 day DMA 25.34

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2926.38
12 day EMA26.3626.426.45
20 day EMA26.3726.3926.42
35 day EMA26.0826.0826.08
50 day EMA25.7825.7725.76

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3326.44
12 day SMA26.3526.3926.47
20 day SMA26.4326.4626.53
35 day SMA26.3326.2826.25
50 day SMA25.9425.925.85
100 day SMA24.8424.8224.81
150 day SMA25.1125.125.09
200 day SMA25.3425.3325.33
Back to top | Use Dark Theme