Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.58 and 26.93
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.22 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.25 (1.43%) | 26.25 | 25.00 - 26.35 | 1.7529 times | Thu 22 January 2026 | 25.88 (4.95%) | 25.50 | 25.50 - 26.58 | 1.0057 times | Wed 21 January 2026 | 24.66 (-0.88%) | 24.60 | 24.60 - 24.66 | 0.1149 times | Tue 20 January 2026 | 24.88 (2.39%) | 24.50 | 24.50 - 24.88 | 0.3448 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.73 | 24.30 - 24.73 | 0.2586 times | Thu 15 January 2026 | 24.31 (1.5%) | 25.00 | 24.23 - 25.50 | 1.2356 times | Wed 14 January 2026 | 23.95 (-2.13%) | 24.10 | 23.70 - 24.11 | 1.9253 times | Tue 13 January 2026 | 24.47 (-0.73%) | 24.76 | 24.10 - 24.76 | 0.5172 times | Mon 12 January 2026 | 24.65 (-4.38%) | 25.54 | 24.55 - 26.15 | 1.2069 times | Fri 09 January 2026 | 25.78 (-0.5%) | 25.81 | 25.50 - 26.38 | 1.6379 times | Thu 08 January 2026 | 25.91 (-0.58%) | 26.00 | 25.91 - 26.10 | 0.3736 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.38 and 27.46
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.02 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.6302 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.8197 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6284 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.3752 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.5301 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.0929 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3005 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1093 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.4936 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.337 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.81 and 27.69
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.25 (-2.6%) | 26.25 | 23.70 - 26.58 | 1.0957 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4748 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6412 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4321 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7444 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9758 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1925 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.7034 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5994 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.1407 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6071 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.05 | 24.64 |
| 12 day EMA | 25.34 | 25.17 | 25.04 |
| 20 day EMA | 25.47 | 25.39 | 25.34 |
| 35 day EMA | 25.54 | 25.5 | 25.48 |
| 50 day EMA | 25.64 | 25.61 | 25.6 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.81 | 24.42 |
| 12 day SMA | 25.09 | 25.08 | 25.13 |
| 20 day SMA | 25.68 | 25.67 | 25.73 |
| 35 day SMA | 25.75 | 25.69 | 25.67 |
| 50 day SMA | 25.66 | 25.64 | 25.65 |
| 100 day SMA | 25.95 | 25.96 | 25.98 |
| 150 day SMA | 25 | 24.96 | 24.92 |
| 200 day SMA | 23.91 | 23.88 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.