Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.72 and 21.72
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.72 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.72 (2.6%) | 21.72 | 21.72 - 21.72 | 0.4585 times |
| Fri 13 June 2025 | 21.17 (-5.07%) | 21.16 | 21.16 - 21.17 | 0.1146 times |
| Thu 12 June 2025 | 22.30 (1.64%) | 22.30 | 22.30 - 22.30 | 0.2006 times |
| Wed 11 June 2025 | 21.94 (-0.54%) | 22.21 | 21.00 - 22.21 | 0.659 times |
| Tue 10 June 2025 | 22.06 (1.89%) | 22.00 | 21.75 - 22.75 | 2.149 times |
| Mon 09 June 2025 | 21.65 (0.46%) | 22.00 | 21.65 - 22.00 | 0.4871 times |
| Fri 06 June 2025 | 21.55 (-0.32%) | 21.55 | 21.55 - 21.55 | 2.4928 times |
| Thu 05 June 2025 | 21.62 (8.43%) | 21.00 | 20.71 - 21.62 | 0.3152 times |
| Wed 04 June 2025 | 19.94 (-3.25%) | 19.93 | 19.93 - 21.44 | 0.4585 times |
| Tue 03 June 2025 | 20.61 (-0.67%) | 21.11 | 20.00 - 21.11 | 2.6648 times |
| Mon 02 June 2025 | 20.75 (-1%) | 20.97 | 20.75 - 21.58 | 1.8052 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 21.72 and 21.72
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.72 (2.6%) | 21.72 | 21.72 - 21.72 | 0.2156 times |
| Fri 13 June 2025 | 21.17 (-1.76%) | 22.00 | 21.00 - 22.75 | 1.6977 times |
| Fri 06 June 2025 | 21.55 (2.81%) | 20.97 | 19.93 - 21.62 | 3.6378 times |
| Fri 30 May 2025 | 20.96 (0.05%) | 21.00 | 19.91 - 21.00 | 0.8354 times |
| Fri 23 May 2025 | 20.95 (4.38%) | 20.07 | 19.99 - 20.99 | 0.5524 times |
| Fri 16 May 2025 | 20.07 (-0.55%) | 20.22 | 20.07 - 20.70 | 0.3368 times |
| Thu 08 May 2025 | 20.18 (1.82%) | 19.80 | 19.74 - 20.22 | 0.9297 times |
| Fri 02 May 2025 | 19.82 (-0.35%) | 19.91 | 19.59 - 20.09 | 0.5524 times |
| Fri 25 April 2025 | 19.89 (-0.25%) | 20.18 | 19.32 - 20.18 | 1.2396 times |
| Thu 17 April 2025 | 19.94 (1.73%) | 19.60 | 19.60 - 20.00 | 0.0027 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.83 and 23.65
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.72 (3.63%) | 20.97 | 19.93 - 22.75 | 0.5883 times |
| Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.307 times |
| Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.5843 times |
| Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.3109 times |
| Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.6469 times |
| Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.3314 times |
| Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.8388 times |
| Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.9396 times |
| Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 2.3534 times |
| Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 2.0992 times |
| Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.7269 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.64 | 21.88 |
| 12 day EMA | 21.4 | 21.34 | 21.37 |
| 20 day EMA | 21.13 | 21.07 | 21.06 |
| 35 day EMA | 20.9 | 20.85 | 20.83 |
| 50 day EMA | 20.69 | 20.65 | 20.63 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.82 | 21.9 |
| 12 day SMA | 21.36 | 21.25 | 21.23 |
| 20 day SMA | 20.99 | 20.91 | 20.86 |
| 35 day SMA | 20.51 | 20.45 | 20.4 |
| 50 day SMA | 20.48 | 20.47 | 20.48 |
| 100 day SMA | 20.98 | 20.99 | 21.01 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.07 | 21.05 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.