Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23 and 24
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.83 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 1.1483 times | Wed 11 March 2026 | 23.85 (-1.89%) | 23.75 | 23.75 - 23.85 | 0.7177 times | Mon 09 March 2026 | 24.31 (-1.74%) | 25.45 | 24.15 - 25.45 | 4.3541 times | Fri 06 March 2026 | 24.74 (-0.84%) | 24.74 | 24.74 - 24.74 | 0.2392 times | Thu 05 March 2026 | 24.95 (0.24%) | 24.80 | 24.80 - 24.95 | 0.3349 times | Wed 04 March 2026 | 24.89 (3.28%) | 24.23 | 24.23 - 25.40 | 1.4354 times | Tue 03 March 2026 | 24.10 (-0.5%) | 24.20 | 24.10 - 24.20 | 0.2871 times | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.0957 times | Fri 27 February 2026 | 24.10 (-2.43%) | 24.50 | 24.10 - 24.55 | 1.1962 times | Thu 26 February 2026 | 24.70 (-0.8%) | 24.89 | 24.70 - 24.89 | 0.1914 times | Wed 25 February 2026 | 24.90 (0.61%) | 24.75 | 24.75 - 24.90 | 1.0048 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.53 and 24.48
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.5222 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.5855 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.9719 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.3864 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.3864 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 1.0422 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.644 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.3115 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 2.096 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 1.0539 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.808 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.53 and 24.48
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.50 (-2.49%) | 24.22 | 23.50 - 25.45 | 0.5239 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6927 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3039 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5397 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6694 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4511 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7771 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0187 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2449 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.7784 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6258 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.33 | 24.57 |
| 12 day EMA | 24.41 | 24.57 | 24.7 |
| 20 day EMA | 24.64 | 24.76 | 24.86 |
| 35 day EMA | 24.97 | 25.06 | 25.13 |
| 50 day EMA | 25.32 | 25.39 | 25.45 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.55 | 24.6 |
| 12 day SMA | 24.42 | 24.56 | 24.72 |
| 20 day SMA | 24.7 | 24.79 | 24.89 |
| 35 day SMA | 24.96 | 24.98 | 24.99 |
| 50 day SMA | 25.26 | 25.33 | 25.42 |
| 100 day SMA | 25.66 | 25.68 | 25.7 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 24.46 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.