Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 16.4 and 17.29
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 17.136666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 18.03 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.84 (-0.94%) | 17.04 | 16.84 - 17.73 | 1.5289 times | Thu 18 April 2024 | 17.00 (0%) | 17.01 | 16.61 - 17.07 | 0.8736 times | Wed 17 April 2024 | 17.00 (-0.93%) | 17.16 | 16.80 - 17.35 | 0.8268 times | Tue 16 April 2024 | 17.16 (-3.32%) | 17.53 | 17.16 - 17.77 | 1.092 times | Mon 15 April 2024 | 17.75 (0.74%) | 17.75 | 17.75 - 18.05 | 1.0452 times | Fri 12 April 2024 | 17.62 (-0.73%) | 17.98 | 17.49 - 17.98 | 0.2964 times | Thu 11 April 2024 | 17.75 (-2.47%) | 18.52 | 17.75 - 18.52 | 1.1388 times | Wed 10 April 2024 | 18.20 (-3.19%) | 19.05 | 18.20 - 19.05 | 2.2621 times | Tue 09 April 2024 | 18.80 (-1.21%) | 18.80 | 18.72 - 18.80 | 0.2964 times | Mon 08 April 2024 | 19.03 (-0.37%) | 19.00 | 18.78 - 19.10 | 0.6396 times | Fri 05 April 2024 | 19.10 (0.26%) | 19.10 | 19.10 - 19.10 | 0.0468 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 16.01 and 17.45
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.84 (-4.43%) | 17.75 | 16.61 - 18.05 | 2.1745 times | Fri 12 April 2024 | 17.62 (-7.75%) | 19.00 | 17.49 - 19.10 | 1.8774 times | Fri 05 April 2024 | 19.10 (-0.93%) | 19.41 | 18.74 - 19.42 | 0.5499 times | Thu 28 March 2024 | 19.28 (1.47%) | 19.94 | 19.25 - 19.94 | 0.4362 times | Fri 22 March 2024 | 19.00 (-3.99%) | 19.02 | 18.61 - 20.12 | 1.1884 times | Fri 15 March 2024 | 19.79 (-3.37%) | 20.23 | 18.85 - 20.70 | 1.9532 times | Fri 08 March 2024 | 20.48 (-2.85%) | 20.37 | 20.06 - 21.12 | 0.531 times | Fri 01 March 2024 | 21.08 (0.67%) | 21.00 | 20.75 - 21.20 | 0.1517 times | Fri 23 February 2024 | 20.94 (-0.38%) | 20.79 | 20.60 - 21.28 | 0.2908 times | Fri 16 February 2024 | 21.02 (2.54%) | 20.49 | 20.00 - 21.45 | 0.847 times | Fri 09 February 2024 | 20.50 (-1.2%) | 20.32 | 20.24 - 20.95 | 0.2023 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 15.32 and 18.13
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.84 (-12.66%) | 19.41 | 16.61 - 19.42 | 1.4903 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 1.3511 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.4974 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 1.0768 times | Fri 29 December 2023 | 21.28 (0.19%) | 21.24 | 19.10 - 21.54 | 1.7277 times | Thu 30 November 2023 | 21.24 (2.07%) | 20.61 | 20.29 - 22.25 | 0.7537 times | Tue 31 October 2023 | 20.81 (-3.21%) | 21.50 | 20.81 - 22.00 | 0.2904 times | Thu 28 September 2023 | 21.50 (-2.32%) | 22.79 | 20.53 - 22.79 | 1.2815 times | Thu 31 August 2023 | 22.01 (-0.86%) | 21.50 | 21.50 - 23.20 | 0.8454 times | Mon 31 July 2023 | 22.20 (4.42%) | 22.00 | 20.56 - 22.39 | 0.6858 times | Fri 30 June 2023 | 21.26 (-4.41%) | 22.38 | 18.80 - 22.93 | 3.7953 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.33 | 17.49 |
| 12 day EMA | 17.75 | 17.92 | 18.09 |
| 20 day EMA | 18.22 | 18.37 | 18.51 |
| 35 day EMA | 18.86 | 18.98 | 19.1 |
| 50 day EMA | 19.42 | 19.53 | 19.63 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.31 | 17.46 |
| 12 day SMA | 17.94 | 18.11 | 18.28 |
| 20 day SMA | 18.43 | 18.53 | 18.62 |
| 35 day SMA | 19.1 | 19.23 | 19.34 |
| 50 day SMA | 19.59 | 19.67 | 19.74 |
| 100 day SMA | 20.2 | 20.24 | 20.28 |
| 150 day SMA | 20.62 | 20.65 | 20.69 |
| 200 day SMA | 20.79 | 20.81 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.