Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.67 and 24.93
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.97 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (1.72%) | 24.54 | 24.54 - 24.80 | 0.8743 times | Thu 11 June 2026 | 24.38 (-2.98%) | 25.09 | 24.38 - 25.09 | 0.4372 times | Wed 10 June 2026 | 25.13 (0.52%) | 25.55 | 25.13 - 25.55 | 1.1475 times | Tue 09 June 2026 | 25.00 (-0.2%) | 25.06 | 25.00 - 25.14 | 4.0984 times | Mon 08 June 2026 | 25.05 (-0.16%) | 25.05 | 25.05 - 25.05 | 0.4372 times | Fri 05 June 2026 | 25.09 (-0.67%) | 25.09 | 25.09 - 25.09 | 0.2732 times | Thu 04 June 2026 | 25.26 (-2.7%) | 25.34 | 25.26 - 25.34 | 0.4372 times | Wed 03 June 2026 | 25.96 (1.8%) | 25.55 | 25.55 - 25.96 | 0.6557 times | Tue 02 June 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 1.2022 times | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.4372 times | Fri 29 May 2026 | 25.00 (-0.6%) | 24.95 | 24.57 - 25.00 | 0.6011 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.01 and 25.18
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.8907 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3827 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.524 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1065 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.4475 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.6681 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.3897 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.3382 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6889 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5637 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5219 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.8 and 25.38
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.80 (-0.8%) | 25.44 | 24.38 - 25.96 | 0.4367 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.8541 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3459 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9081 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5679 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0691 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2623 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5488 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3699 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6371 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8352 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.89 | 25.14 |
| 12 day EMA | 24.92 | 24.94 | 25.04 |
| 20 day EMA | 24.75 | 24.75 | 24.79 |
| 35 day EMA | 24.47 | 24.45 | 24.45 |
| 50 day EMA | 24.1 | 24.07 | 24.06 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.93 | 25.11 |
| 12 day SMA | 25.15 | 25.17 | 25.2 |
| 20 day SMA | 24.78 | 24.73 | 24.7 |
| 35 day SMA | 24.3 | 24.29 | 24.27 |
| 50 day SMA | 24.13 | 24.09 | 24.06 |
| 100 day SMA | 24.45 | 24.47 | 24.5 |
| 150 day SMA | 24.97 | 24.99 | 25.01 |
| 200 day SMA | 25.3 | 25.3 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.