AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.3 and 26.7

Daily Target 126.23
Daily Target 226.37
Daily Target 326.633333333333
Daily Target 426.77
Daily Target 527.03

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (0.95%) 26.90 26.50 - 26.90 0.6579 times
Wed 16 September 2026 26.25 (-1.13%) 26.75 26.25 - 26.78 1.0088 times
Tue 15 September 2026 26.55 (0.57%) 26.98 26.51 - 26.98 0.7895 times
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 1.0965 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.5263 times
Thu 10 September 2026 26.83 (1.05%) 26.83 26.83 - 26.83 0.2193 times
Tue 08 September 2026 26.55 (0.04%) 26.33 26.33 - 26.55 0.4386 times
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.614 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 3.5965 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.0526 times
Tue 01 September 2026 26.50 (0.76%) 26.28 26.28 - 26.50 0.307 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.76 and 27

Weekly Target 125.51
Weekly Target 226
Weekly Target 326.746666666667
Weekly Target 427.24
Weekly Target 527.99

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (-0.15%) 26.54 26.25 - 27.49 1.3568 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.4523 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 2.2613 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.5695 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.6868 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3853 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.1558 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.8593 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.268 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 1.005 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 1.0888 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.38 and 27.62

Monthly Target 125.51
Monthly Target 226
Monthly Target 326.746666666667
Monthly Target 427.24
Monthly Target 527.99

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (0.76%) 26.28 26.25 - 27.49 0.5112 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3807 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.795 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0137 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6902 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2269 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7394 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5177 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9745 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1507 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5003 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.5
20 day DMA 26.44
35 day DMA 26.37
50 day DMA 26.41
100 day DMA 25.64
150 day DMA 25.2
200 day DMA 25.32

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4426.54
12 day EMA26.4726.4626.5
20 day EMA26.4526.4526.47
35 day EMA26.4726.4726.48
50 day EMA26.4826.4826.49

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5126.57
12 day SMA26.526.4926.52
20 day SMA26.4426.4226.42
35 day SMA26.3726.3826.39
50 day SMA26.4126.4126.44
100 day SMA25.6425.6125.59
150 day SMA25.225.225.2
200 day SMA25.3225.3125.31
Back to top | Use Dark Theme