Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.06 and 8.28
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.45 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.21 (-1.56%) | 8.30 | 8.13 - 8.35 | 1.6726 times | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 2.21 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.7489 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 0.8582 times | Wed 14 January 2026 | 8.69 (-1.47%) | 8.84 | 8.64 - 8.94 | 0.8343 times | Tue 13 January 2026 | 8.82 (-0.11%) | 8.80 | 8.80 - 8.91 | 0.7718 times | Mon 12 January 2026 | 8.83 (-0.23%) | 8.79 | 8.71 - 8.89 | 0.6118 times | Fri 09 January 2026 | 8.85 (-0.11%) | 8.86 | 8.77 - 8.95 | 0.5503 times | Thu 08 January 2026 | 8.86 (-2.42%) | 9.02 | 8.78 - 9.02 | 0.6148 times | Wed 07 January 2026 | 9.08 (0.22%) | 9.09 | 8.96 - 9.21 | 1.1273 times | Tue 06 January 2026 | 9.06 (0.89%) | 8.95 | 8.91 - 9.12 | 0.7867 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.03 and 8.4
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.21 (-1.79%) | 8.21 | 8.13 - 8.50 | 0.8856 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.8724 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.9039 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4957 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.6531 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.1379 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.0258 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.2598 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.3282 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.4374 times | Fri 14 November 2025 | 9.28 (0%) | 9.45 | 9.16 - 9.85 | 1.6649 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.63 and 8.71
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.21 (-5.96%) | 8.74 | 8.13 - 9.21 | 0.5953 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.951 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4154 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8698 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0347 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0582 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9147 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4258 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6695 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0657 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.6883 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.53 | 8.62 |
| 12 day EMA | 8.62 | 8.7 | 8.76 |
| 20 day EMA | 8.72 | 8.77 | 8.81 |
| 35 day EMA | 8.81 | 8.85 | 8.88 |
| 50 day EMA | 8.89 | 8.92 | 8.94 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.57 | 8.67 |
| 12 day SMA | 8.73 | 8.77 | 8.8 |
| 20 day SMA | 8.77 | 8.82 | 8.85 |
| 35 day SMA | 8.83 | 8.85 | 8.87 |
| 50 day SMA | 8.9 | 8.92 | 8.95 |
| 100 day SMA | 9.23 | 9.25 | 9.26 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.