Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.42 and 9.57

Daily Target 19.31
Daily Target 29.38
Daily Target 39.46
Daily Target 49.53
Daily Target 59.61

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 18 June 2025 9.45 (3.62%) 9.44 9.39 - 9.54 1.5347 times
Tue 17 June 2025 9.12 (2.47%) 9.35 9.06 - 9.35 0.7056 times
Fri 13 June 2025 8.90 (-1.77%) 8.93 8.81 - 8.99 0.9724 times
Thu 12 June 2025 9.06 (-1.84%) 9.01 9.00 - 9.17 0.7299 times
Wed 11 June 2025 9.23 (-1.81%) 9.40 9.23 - 9.49 0.9768 times
Tue 10 June 2025 9.40 (-1.16%) 9.49 9.29 - 9.49 0.86 times
Mon 09 June 2025 9.51 (-1.25%) 9.63 9.50 - 9.69 1.0011 times
Fri 06 June 2025 9.63 (1.58%) 9.52 9.42 - 9.75 1.2437 times
Thu 05 June 2025 9.48 (0%) 9.47 9.43 - 9.53 0.6395 times
Wed 04 June 2025 9.48 (-0.84%) 9.57 9.45 - 9.61 1.3363 times
Tue 03 June 2025 9.56 (0.74%) 9.42 9.39 - 9.65 1.2172 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.26 and 9.74

Weekly Target 18.87
Weekly Target 29.16
Weekly Target 39.35
Weekly Target 49.64
Weekly Target 59.83

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 18 June 2025 9.45 (6.18%) 9.35 9.06 - 9.54 0.3799 times
Fri 13 June 2025 8.90 (-7.58%) 9.63 8.81 - 9.69 0.7699 times
Fri 06 June 2025 9.63 (2.12%) 9.38 9.37 - 9.75 0.9289 times
Fri 30 May 2025 9.43 (5.13%) 9.18 9.16 - 9.59 0.8122 times
Fri 23 May 2025 8.97 (3.1%) 8.70 8.66 - 9.17 0.9984 times
Fri 16 May 2025 8.70 (1.05%) 8.89 8.67 - 9.02 0.7423 times
Fri 09 May 2025 8.61 (-8.99%) 9.42 8.01 - 9.51 2.1883 times
Fri 02 May 2025 9.46 (0%) 9.47 9.21 - 9.84 1.3611 times
Fri 25 April 2025 9.46 (5.58%) 8.88 8.88 - 9.63 1.5881 times
Thu 17 April 2025 8.96 (0.11%) 8.99 8.86 - 9.35 0.231 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.13 and 10.07

Monthly Target 18.4
Monthly Target 28.92
Monthly Target 39.3366666666667
Monthly Target 49.86
Monthly Target 510.28

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 18 June 2025 9.45 (0.21%) 9.38 8.81 - 9.75 0.3376 times
Fri 30 May 2025 9.43 (0.53%) 9.47 8.01 - 9.84 0.8396 times
Wed 30 April 2025 9.38 (-0.42%) 9.46 8.08 - 9.73 1.3364 times
Mon 31 March 2025 9.42 (-14.52%) 11.02 9.24 - 11.06 0.8632 times
Fri 28 February 2025 11.02 (8.57%) 9.94 9.92 - 12.72 1.5333 times
Fri 31 January 2025 10.15 (4%) 9.91 9.46 - 11.23 1.2219 times
Tue 31 December 2024 9.76 (4.61%) 9.49 8.95 - 9.89 0.7632 times
Tue 26 November 2024 9.33 (1.3%) 9.18 7.70 - 9.43 1.2442 times
Thu 31 October 2024 9.21 (-5.34%) 9.67 9.02 - 9.99 0.969 times
Mon 30 September 2024 9.73 (-9.32%) 10.63 8.71 - 10.63 0.8916 times
Fri 30 August 2024 10.73 (-5.04%) 11.23 10.14 - 11.40 0.7529 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.36
20 day DMA 9.28
35 day DMA 9.12
50 day DMA 9.11
100 day DMA 9.82
150 day DMA 9.7
200 day DMA 9.69

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.159.16
12 day EMA9.279.249.26
20 day EMA9.249.229.23
35 day EMA9.189.169.16
50 day EMA9.079.059.05

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.149.22
12 day SMA9.369.369.4
20 day SMA9.289.269.24
35 day SMA9.129.129.13
50 day SMA9.119.19.08
100 day SMA9.829.849.86
150 day SMA9.79.79.7
200 day SMA9.699.79.7
Back to top | Use Dark Theme