Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.68 and 8.95

Daily Target 18.46
Daily Target 28.63
Daily Target 38.73
Daily Target 48.9
Daily Target 59

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 29 April 2026 8.80 (0.57%) 8.66 8.56 - 8.83 0.5649 times
Tue 28 April 2026 8.75 (-1.35%) 8.79 8.67 - 8.79 0.5868 times
Mon 27 April 2026 8.87 (-1.77%) 8.93 8.78 - 8.96 0.9217 times
Fri 24 April 2026 9.03 (-0.44%) 9.14 8.91 - 9.14 0.38 times
Thu 23 April 2026 9.07 (-3.82%) 9.40 9.06 - 9.41 0.8066 times
Wed 22 April 2026 9.43 (-0.74%) 9.50 9.39 - 9.60 0.9479 times
Tue 21 April 2026 9.50 (2.04%) 9.39 9.33 - 9.55 1.1109 times
Mon 20 April 2026 9.31 (2.31%) 9.13 9.06 - 9.39 2.9383 times
Fri 17 April 2026 9.10 (2.13%) 8.91 8.88 - 9.12 0.9304 times
Thu 16 April 2026 8.91 (0.56%) 8.90 8.85 - 8.97 0.8125 times
Wed 15 April 2026 8.86 (1.49%) 8.71 8.71 - 8.95 1.0527 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.48 and 8.88

Weekly Target 18.37
Weekly Target 28.59
Weekly Target 38.7733333333333
Weekly Target 48.99
Weekly Target 59.17

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 29 April 2026 8.80 (-2.55%) 8.93 8.56 - 8.96 0.3236 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.9652 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6904 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.8279 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.6836 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.8468 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.8757 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 1.1008 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.7883 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.8978 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 2.1276 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.58 and 9.83

Monthly Target 17.67
Monthly Target 28.23
Monthly Target 38.9166666666667
Monthly Target 49.48
Monthly Target 510.17

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 29 April 2026 8.80 (4.64%) 8.50 8.35 - 9.60 0.5368 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.8947 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8211 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7408 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.7886 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.1736 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7212 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.858 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8774 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.5877 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3531 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.03
20 day DMA 8.97
35 day DMA 8.71
50 day DMA 8.32
100 day DMA 8.44
150 day DMA 8.71
200 day DMA 9

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.969.06
12 day EMA8.968.999.03
20 day EMA8.888.898.91
35 day EMA8.628.618.6
50 day EMA8.318.298.27

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.039.18
12 day SMA9.039.049.04
20 day SMA8.978.958.93
35 day SMA8.718.698.67
50 day SMA8.328.298.26
100 day SMA8.448.448.43
150 day SMA8.718.728.73
200 day SMA999
Back to top | Use Dark Theme