Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10 and 10.23
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.3 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.2631 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.8959 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 1.0042 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 1.0161 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.7518 times | Thu 10 September 2026 | 9.03 (-7.19%) | 9.60 | 9.02 - 9.66 | 1.2696 times | Wed 09 September 2026 | 9.73 (-2.11%) | 9.88 | 9.72 - 10.07 | 0.6316 times | Tue 08 September 2026 | 9.94 (-2.07%) | 10.07 | 9.73 - 10.07 | 1.1851 times | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 1.0627 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.9197 times | Wed 02 September 2026 | 10.09 (1%) | 10.02 | 9.94 - 10.13 | 0.7572 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.75 and 10.49
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.03 (4.37%) | 9.47 | 9.46 - 10.20 | 0.8181 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7513 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.937 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.1681 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.3284 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2787 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.6546 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 1.004 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.194 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8658 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 1.0182 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.53 and 10.84
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.03 (0.3%) | 10.00 | 9.02 - 10.33 | 0.4681 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1195 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8729 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1026 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2874 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6647 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9452 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9238 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7826 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8331 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2399 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.8 | 9.71 |
| 12 day EMA | 9.84 | 9.81 | 9.78 |
| 20 day EMA | 9.86 | 9.84 | 9.82 |
| 35 day EMA | 9.82 | 9.81 | 9.8 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.63 | 9.58 |
| 12 day SMA | 9.84 | 9.84 | 9.84 |
| 20 day SMA | 9.85 | 9.83 | 9.82 |
| 35 day SMA | 9.88 | 9.86 | 9.85 |
| 50 day SMA | 9.84 | 9.84 | 9.83 |
| 100 day SMA | 9.54 | 9.53 | 9.52 |
| 150 day SMA | 9.12 | 9.11 | 9.09 |
| 200 day SMA | 8.99 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.