Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.8 and 11.43
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.53 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (6.52%) | 10.48 | 10.48 - 11.11 | 1.7177 times | Thu 25 April 2024 | 10.43 (-0.19%) | 10.26 | 10.21 - 10.52 | 0.9643 times | Wed 24 April 2024 | 10.45 (-2.15%) | 10.75 | 10.31 - 10.75 | 0.3819 times | Tue 23 April 2024 | 10.68 (1.52%) | 10.53 | 10.45 - 10.90 | 0.6056 times | Mon 22 April 2024 | 10.52 (0.96%) | 10.50 | 10.28 - 10.69 | 0.5908 times | Fri 19 April 2024 | 10.42 (-2.8%) | 10.71 | 10.42 - 10.80 | 0.4537 times | Thu 18 April 2024 | 10.72 (1.23%) | 10.59 | 10.52 - 10.84 | 0.901 times | Wed 17 April 2024 | 10.59 (-2.4%) | 10.87 | 10.54 - 10.87 | 0.3524 times | Tue 16 April 2024 | 10.85 (0%) | 10.88 | 10.53 - 10.95 | 1.8168 times | Mon 15 April 2024 | 10.85 (-3.56%) | 11.40 | 10.78 - 11.44 | 2.2157 times | Fri 12 April 2024 | 11.25 (-3.68%) | 11.50 | 11.05 - 11.52 | 0.9179 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.66 and 11.56
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (6.62%) | 10.50 | 10.21 - 11.11 | 0.8027 times | Fri 19 April 2024 | 10.42 (-7.38%) | 11.40 | 10.42 - 11.44 | 1.0813 times | Fri 12 April 2024 | 11.25 (-9.86%) | 12.66 | 11.05 - 12.71 | 0.8738 times | Fri 05 April 2024 | 12.48 (-4.29%) | 13.04 | 12.31 - 13.11 | 0.7188 times | Thu 28 March 2024 | 13.04 (0.23%) | 13.21 | 12.88 - 13.71 | 1.0591 times | Fri 22 March 2024 | 13.01 (4%) | 12.61 | 12.44 - 13.58 | 1.2745 times | Fri 15 March 2024 | 12.51 (-8.69%) | 13.43 | 12.51 - 13.50 | 0.8873 times | Fri 08 March 2024 | 13.70 (-0.65%) | 14.00 | 13.26 - 14.04 | 1.0491 times | Fri 01 March 2024 | 13.79 (5.75%) | 13.00 | 12.99 - 13.83 | 1.23 times | Fri 23 February 2024 | 13.04 (-2.4%) | 13.26 | 12.92 - 13.50 | 1.0233 times | Fri 16 February 2024 | 13.36 (-2.98%) | 13.77 | 13.16 - 13.96 | 1.7178 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.21 and 12.11
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.11 (-14.8%) | 13.04 | 10.21 - 13.11 | 0.3234 times | Thu 28 March 2024 | 13.04 (-4.12%) | 13.63 | 12.44 - 14.04 | 0.4182 times | Thu 29 February 2024 | 13.60 (21.54%) | 11.20 | 11.02 - 14.45 | 0.8759 times | Wed 31 January 2024 | 11.19 (-7.29%) | 12.20 | 11.09 - 12.42 | 0.6413 times | Fri 29 December 2023 | 12.07 (6.53%) | 11.38 | 10.93 - 12.45 | 1.0666 times | Thu 30 November 2023 | 11.33 (44.15%) | 7.92 | 7.74 - 11.85 | 1.2014 times | Tue 31 October 2023 | 7.86 (-22.26%) | 10.03 | 7.14 - 10.32 | 1.0441 times | Fri 29 September 2023 | 10.11 (-2.22%) | 10.39 | 9.73 - 10.76 | 1.1262 times | Thu 31 August 2023 | 10.34 (2.99%) | 11.10 | 10.12 - 12.10 | 2.3773 times | Mon 31 July 2023 | 10.04 (9.97%) | 9.16 | 8.98 - 10.46 | 0.9254 times | Fri 30 June 2023 | 9.13 (6.53%) | 8.59 | 8.50 - 9.91 | 1.3808 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.55 | 10.61 |
| 12 day EMA | 10.97 | 10.95 | 11.04 |
| 20 day EMA | 11.35 | 11.38 | 11.48 |
| 35 day EMA | 11.9 | 11.95 | 12.04 |
| 50 day EMA | 12.46 | 12.51 | 12.6 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.5 | 10.56 |
| 12 day SMA | 10.8 | 10.86 | 11.04 |
| 20 day SMA | 11.48 | 11.58 | 11.7 |
| 35 day SMA | 12.2 | 12.27 | 12.36 |
| 50 day SMA | 12.56 | 12.61 | 12.67 |
| 100 day SMA | 12.34 | 12.34 | 12.35 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.