Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 7.87 and 8.19
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.27 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.92 (-1.74%) | 7.88 | 7.81 - 8.13 | 1.0361 times | Fri 06 March 2026 | 8.06 (0.88%) | 7.91 | 7.82 - 8.06 | 0.5053 times | Thu 05 March 2026 | 7.99 (0.38%) | 7.89 | 7.89 - 8.16 | 0.9003 times | Wed 04 March 2026 | 7.96 (4.33%) | 7.73 | 7.70 - 7.98 | 0.7451 times | Tue 03 March 2026 | 7.63 (1.06%) | 7.40 | 7.40 - 7.70 | 1.1981 times | Mon 02 March 2026 | 7.55 (5.74%) | 7.15 | 7.15 - 7.60 | 1.5538 times | Fri 27 February 2026 | 7.14 (-0.56%) | 7.10 | 7.00 - 7.19 | 0.8205 times | Thu 26 February 2026 | 7.18 (-0.83%) | 7.23 | 7.09 - 7.30 | 1.0205 times | Wed 25 February 2026 | 7.24 (-1.09%) | 7.26 | 7.22 - 7.38 | 1.0429 times | Tue 24 February 2026 | 7.32 (2.95%) | 7.04 | 7.04 - 7.52 | 1.1775 times | Mon 23 February 2026 | 7.11 (-1.8%) | 7.12 | 7.05 - 7.26 | 1.1414 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.87 and 8.19
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.92 (-1.74%) | 7.88 | 7.81 - 8.13 | 0.2417 times | Fri 06 March 2026 | 8.06 (12.89%) | 7.15 | 7.15 - 8.16 | 1.1437 times | Fri 27 February 2026 | 7.14 (-1.38%) | 7.12 | 7.00 - 7.52 | 1.2138 times | Fri 20 February 2026 | 7.24 (-1.23%) | 7.08 | 6.95 - 7.47 | 1.3607 times | Fri 13 February 2026 | 7.33 (0%) | 7.26 | 7.25 - 7.48 | 0.1419 times | Fri 13 February 2026 | 7.33 (-4.06%) | 7.57 | 7.20 - 7.92 | 1.8008 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.0746 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.6978 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 0.7652 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.5597 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.5799 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.54 and 8.55
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.92 (10.92%) | 7.15 | 7.15 - 8.16 | 0.4114 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9573 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7962 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8476 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2614 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.7752 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 0.9221 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 0.943 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.7064 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.3795 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.5967 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.84 | 7.73 |
| 12 day EMA | 7.67 | 7.63 | 7.55 |
| 20 day EMA | 7.66 | 7.63 | 7.58 |
| 35 day EMA | 7.84 | 7.84 | 7.83 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.84 | 7.65 |
| 12 day SMA | 7.53 | 7.48 | 7.4 |
| 20 day SMA | 7.46 | 7.45 | 7.43 |
| 35 day SMA | 7.76 | 7.77 | 7.79 |
| 50 day SMA | 8.08 | 8.1 | 8.11 |
| 100 day SMA | 8.55 | 8.57 | 8.58 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 9.12 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.