Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.68 and 10.39

Daily Target 19.16
Daily Target 29.49
Daily Target 39.8733333333333
Daily Target 410.2
Daily Target 510.58

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 12 June 2026 9.81 (3.37%) 9.57 9.55 - 10.26 1.6992 times
Thu 11 June 2026 9.49 (0.96%) 9.42 9.19 - 9.49 1.1973 times
Wed 10 June 2026 9.40 (-1.26%) 9.36 9.35 - 9.57 0.9638 times
Tue 09 June 2026 9.52 (-2.56%) 9.69 9.33 - 9.76 0.7558 times
Mon 08 June 2026 9.77 (1.66%) 9.64 9.64 - 9.80 0.7279 times
Fri 05 June 2026 9.61 (-5.51%) 10.09 9.53 - 10.09 0.6443 times
Thu 04 June 2026 10.17 (1.19%) 9.91 9.90 - 10.19 0.5139 times
Wed 03 June 2026 10.05 (-0.99%) 10.05 9.89 - 10.12 0.9705 times
Tue 02 June 2026 10.15 (-0.29%) 10.00 9.96 - 10.23 1.2599 times
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 1.2674 times
Fri 29 May 2026 9.84 (1.34%) 9.71 9.68 - 9.90 1.012 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.5 and 10.57

Weekly Target 18.68
Weekly Target 29.25
Weekly Target 39.7533333333333
Weekly Target 410.32
Weekly Target 510.82

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.2982 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.1311 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.194 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.8525 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.6372 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.7587 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.4247 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.3701 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.7774 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.5561 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.6668 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.5 and 10.58

Monthly Target 18.68
Monthly Target 29.24
Monthly Target 39.7566666666667
Monthly Target 410.32
Monthly Target 510.84

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 12 June 2026 9.81 (-0.3%) 9.71 9.19 - 10.27 0.5682 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2993 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6709 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.954 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9417 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7899 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8408 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2514 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.769 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9148 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9356 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.81
20 day DMA 9.35
35 day DMA 9.12
50 day DMA 9.1
100 day DMA 8.53
150 day DMA 8.66
200 day DMA 8.89

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.589.62
12 day EMA9.69.569.57
20 day EMA9.469.429.41
35 day EMA9.299.269.25
50 day EMA9.19.079.05

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.569.69
12 day SMA9.819.789.74
20 day SMA9.359.289.23
35 day SMA9.129.19.09
50 day SMA9.19.089.06
100 day SMA8.538.528.5
150 day SMA8.668.668.66
200 day SMA8.898.898.89
Back to top | Use Dark Theme