AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.64 and 15.97

Daily Target 1	15.58
Daily Target 2	15.7
Daily Target 3	15.91
Daily Target 4	16.03
Daily Target 5	16.24

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	15.82 (-0.19%)	15.84	15.79 - 16.12	0.5414 times
Thu 11 June 2026	15.85 (1.21%)	15.69	15.47 - 16.00	0.7276 times
Wed 10 June 2026	15.66 (-0.76%)	15.77	15.60 - 16.04	0.7977 times
Tue 09 June 2026	15.78 (0.77%)	15.88	15.55 - 16.08	0.7897 times
Mon 08 June 2026	15.66 (-1.14%)	16.06	15.60 - 16.17	0.6298 times
Fri 05 June 2026	15.84 (-3.24%)	16.46	15.82 - 16.70	1.0252 times
Thu 04 June 2026	16.37 (4.47%)	15.64	15.62 - 16.66	2.1128 times
Wed 03 June 2026	15.67 (1.82%)	15.92	15.50 - 16.00	1.3602 times
Tue 02 June 2026	15.39 (0.52%)	15.10	14.99 - 15.40	1.0485 times
Mon 01 June 2026	15.31 (-0.13%)	15.38	14.97 - 15.45	0.967 times
Fri 29 May 2026	15.33 (-0.13%)	15.35	15.03 - 15.38	1.0486 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.3 and 16

Weekly Target 1	15.12
Weekly Target 2	15.47
Weekly Target 3	15.82
Weekly Target 4	16.17
Weekly Target 5	16.52

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	15.82 (-0.13%)	16.06	15.47 - 16.17	0.8305 times
Fri 05 June 2026	15.84 (3.33%)	15.38	14.97 - 16.70	1.5519 times
Fri 29 May 2026	15.33 (0.72%)	15.25	15.00 - 16.05	1.0037 times
Fri 22 May 2026	15.22 (-0.26%)	15.18	15.06 - 15.99	1.0039 times
Fri 15 May 2026	15.26 (0.2%)	15.35	15.14 - 16.18	1.2621 times
Fri 08 May 2026	15.23 (-6.28%)	16.21	14.40 - 16.30	0.9682 times
Wed 06 May 2026	16.25 (5.86%)	15.14	15.10 - 16.25	0.5242 times
Fri 01 May 2026	15.35 (-3.94%)	15.84	14.83 - 16.76	1.0562 times
Fri 24 April 2026	15.98 (-0.44%)	16.03	15.63 - 16.88	0.9022 times
Fri 17 April 2026	16.05 (1.84%)	15.69	15.69 - 16.54	0.897 times
Fri 10 April 2026	15.76 (0.96%)	15.61	15.56 - 16.32	0.9872 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.4 and 17.13

Monthly Target 1	14.1
Monthly Target 2	14.96
Monthly Target 3	15.83
Monthly Target 4	16.69
Monthly Target 5	17.56

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	15.82 (3.2%)	15.38	14.97 - 16.70	0.4828 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	1.0042 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.8464 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.8975 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.687 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.7985 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	1.0049 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.5014 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.1912 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.5862 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.8825 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.75
12 day DMA	15.67
20 day DMA	15.59
35 day DMA	15.67
50 day DMA	15.76
100 day DMA	15.14
150 day DMA	15.28
200 day DMA	14.5

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.79	15.77	15.73
12 day EMA	15.72	15.7	15.67
20 day EMA	15.68	15.67	15.65
35 day EMA	15.65	15.64	15.63
50 day EMA	15.69	15.68	15.67

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.75	15.76	15.86
12 day SMA	15.67	15.65	15.59
20 day SMA	15.59	15.59	15.6
35 day SMA	15.67	15.67	15.68
50 day SMA	15.76	15.76	15.75
100 day SMA	15.14	15.13	15.12
150 day SMA	15.28	15.27	15.26
200 day SMA	14.5	14.49	14.47