AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 13.86 and 14.44

Daily Target 113.71
Daily Target 214.01
Daily Target 314.286666666667
Daily Target 414.59
Daily Target 514.87

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (-2.85%) 14.50 13.98 - 14.56 0.7373 times
Thu 05 March 2026 14.74 (-1.99%) 14.92 14.52 - 15.24 1.2083 times
Wed 04 March 2026 15.04 (6.29%) 14.57 14.42 - 15.14 1.3221 times
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 0.8134 times
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 0.9968 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.3559 times
Thu 26 February 2026 13.97 (-3.19%) 14.85 13.61 - 14.90 1.0147 times
Wed 25 February 2026 14.43 (-1.1%) 14.65 14.41 - 14.91 1.1135 times
Tue 24 February 2026 14.59 (-1.62%) 14.69 14.50 - 14.96 0.6783 times
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.7596 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.4083 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96

Weekly Target 113.23
Weekly Target 213.77
Weekly Target 314.506666666667
Weekly Target 415.05
Weekly Target 515.79

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.5738 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.5255 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5544 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1431 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.7432 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1091 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.0921 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8318 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.2272 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.1998 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.7829 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96

Monthly Target 113.23
Monthly Target 213.77
Monthly Target 314.506666666667
Monthly Target 415.05
Monthly Target 515.79

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 0.2264 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5862 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6813 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8575 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2811 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0164 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3534 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.6063 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4931 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8983 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9323 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.44
20 day DMA 14.41
35 day DMA 14.54
50 day DMA 14.84
100 day DMA 14.66
150 day DMA 13.79
200 day DMA 12.44

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5714.49
12 day EMA14.4614.4814.43
20 day EMA14.4814.514.48
35 day EMA14.6814.714.7
50 day EMA14.9114.9314.94

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4614.31
12 day SMA14.4414.4414.4
20 day SMA14.4114.4214.39
35 day SMA14.5414.5514.57
50 day SMA14.8414.8814.91
100 day SMA14.6614.6314.6
150 day SMA13.7913.7713.73
200 day SMA12.4412.4112.37
Back to top | Use Dark Theme