Login or Join
HomepageAuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 4.7 and 4.94
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.12 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.87 (-3.18%) | 4.96 | 4.77 - 5.01 | 1.1716 times | Wed 24 April 2024 | 5.03 (-1.18%) | 5.09 | 5.00 - 5.16 | 0.5978 times | Tue 23 April 2024 | 5.09 (0.79%) | 5.04 | 5.02 - 5.16 | 0.7002 times | Mon 22 April 2024 | 5.05 (1.2%) | 4.98 | 4.92 - 5.06 | 0.8877 times | Fri 19 April 2024 | 4.99 (3.74%) | 4.79 | 4.77 - 5.01 | 1.1969 times | Thu 18 April 2024 | 4.81 (-2.04%) | 4.91 | 4.71 - 4.96 | 1.5957 times | Wed 17 April 2024 | 4.91 (-1.8%) | 5.04 | 4.91 - 5.09 | 0.871 times | Tue 16 April 2024 | 5.00 (-0.79%) | 5.01 | 4.96 - 5.08 | 0.651 times | Mon 15 April 2024 | 5.04 (-1.18%) | 5.09 | 5.02 - 5.23 | 1.0188 times | Fri 12 April 2024 | 5.10 (0.39%) | 5.02 | 4.97 - 5.11 | 1.3095 times | Thu 11 April 2024 | 5.08 (1.8%) | 5.02 | 4.97 - 5.11 | 0.6504 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 4.63 and 5.02
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.87 (-2.4%) | 4.98 | 4.77 - 5.16 | 0.5334 times | Fri 19 April 2024 | 4.99 (-2.16%) | 5.09 | 4.71 - 5.23 | 0.8473 times | Fri 12 April 2024 | 5.10 (0.99%) | 5.05 | 4.95 - 5.26 | 0.7928 times | Fri 05 April 2024 | 5.05 (0.8%) | 5.00 | 4.97 - 5.41 | 0.8559 times | Thu 28 March 2024 | 5.01 (0.8%) | 5.00 | 4.85 - 5.07 | 0.5717 times | Fri 22 March 2024 | 4.97 (-3.87%) | 5.18 | 4.94 - 5.25 | 0.9563 times | Fri 15 March 2024 | 5.17 (-4.79%) | 5.40 | 4.98 - 5.56 | 1.0735 times | Fri 08 March 2024 | 5.43 (-6.06%) | 5.78 | 5.39 - 5.80 | 0.9983 times | Fri 01 March 2024 | 5.78 (-2.86%) | 5.90 | 5.64 - 6.12 | 1.2937 times | Fri 23 February 2024 | 5.95 (1.71%) | 5.75 | 5.35 - 6.13 | 2.0772 times | Fri 16 February 2024 | 5.85 (-29.43%) | 8.28 | 5.50 - 8.50 | 3.954 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 4.44 and 5.14
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.87 (-2.79%) | 5.00 | 4.71 - 5.41 | 0.5769 times | Thu 28 March 2024 | 5.01 (-12.41%) | 5.73 | 4.85 - 5.88 | 0.722 times | Thu 29 February 2024 | 5.72 (-24.14%) | 7.62 | 5.35 - 8.50 | 1.601 times | Wed 31 January 2024 | 7.54 (-16.13%) | 8.86 | 7.53 - 9.43 | 1.1314 times | Fri 29 December 2023 | 8.99 (4.05%) | 8.59 | 8.27 - 9.74 | 0.9452 times | Thu 30 November 2023 | 8.64 (17.71%) | 7.31 | 6.94 - 10.05 | 1.0428 times | Tue 31 October 2023 | 7.34 (-5.53%) | 7.74 | 6.98 - 8.11 | 0.8513 times | Fri 29 September 2023 | 7.77 (-14.33%) | 9.12 | 7.65 - 10.24 | 0.9266 times | Thu 31 August 2023 | 9.07 (-21.68%) | 11.47 | 8.90 - 11.52 | 1.1446 times | Mon 31 July 2023 | 11.58 (19.63%) | 9.75 | 9.71 - 12.43 | 1.0581 times | Fri 30 June 2023 | 9.68 (8.04%) | 8.95 | 8.84 - 10.62 | 1.0407 times |
Indicator Analysis of AuriniaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.02 | 5.02 |
| 12 day EMA | 5.01 | 5.03 | 5.03 |
| 20 day EMA | 5.07 | 5.09 | 5.1 |
| 35 day EMA | 5.29 | 5.32 | 5.34 |
| 50 day EMA | 5.53 | 5.56 | 5.58 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.97 |
| 12 day SMA | 5 | 5.02 | 5.01 |
| 20 day SMA | 5.04 | 5.05 | 5.04 |
| 35 day SMA | 5.09 | 5.11 | 5.12 |
| 50 day SMA | 5.35 | 5.41 | 5.47 |
| 100 day SMA | 6.89 | 6.93 | 6.97 |
| 150 day SMA | 7.23 | 7.26 | 7.28 |
| 200 day SMA | 7.86 | 7.9 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.