AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.65 and 17.06

Daily Target 116.55
Daily Target 216.75
Daily Target 316.956666666667
Daily Target 417.16
Daily Target 517.37

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (0%) 17.06 16.75 - 17.16 1.0466 times
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.4424 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.1598 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.9276 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.9177 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8463 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.8904 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.1945 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6482 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.9265 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.037 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.45 and 17.68

Weekly Target 115.45
Weekly Target 216.21
Weekly Target 316.683333333333
Weekly Target 417.44
Weekly Target 517.91

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (5.34%) 16.03 15.93 - 17.16 0.8701 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7318 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8765 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8693 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6976 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1837 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.5339 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.2872 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1061 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8438 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.1043 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.41 and 17.72

Monthly Target 115.35
Monthly Target 216.15
Monthly Target 316.656666666667
Monthly Target 417.46
Monthly Target 517.97

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (5.28%) 16.05 15.85 - 17.16 0.4293 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0171 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0595 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6059 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1288 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9513 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0088 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7722 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8975 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1296 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6875 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.29
20 day DMA 16.41
35 day DMA 15.95
50 day DMA 15.83
100 day DMA 15.91
150 day DMA 15.6
200 day DMA 15.52

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.4516.2
12 day EMA16.416.316.18
20 day EMA16.2816.2116.13
35 day EMA16.1416.0916.04
50 day EMA15.9115.8715.83

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3416.2
12 day SMA16.2916.2216.17
20 day SMA16.4116.3716.29
35 day SMA15.9515.915.85
50 day SMA15.8315.8315.81
100 day SMA15.9115.915.9
150 day SMA15.615.5815.57
200 day SMA15.5215.5115.51
Back to top | Use Dark Theme