Login or Join
HomepageAuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.87 and 8.11
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.17 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.92 (0.13%) | 7.90 | 7.81 - 8.05 | 1.1229 times |
| Tue 17 June 2025 | 7.91 (-3.3%) | 8.09 | 7.91 - 8.13 | 1.0014 times |
| Fri 13 June 2025 | 8.18 (-0.61%) | 8.09 | 8.08 - 8.21 | 1.0092 times |
| Thu 12 June 2025 | 8.23 (1.73%) | 8.10 | 8.10 - 8.31 | 0.9896 times |
| Wed 11 June 2025 | 8.09 (-0.74%) | 8.17 | 8.08 - 8.25 | 0.8896 times |
| Tue 10 June 2025 | 8.15 (0.12%) | 8.13 | 8.10 - 8.27 | 0.8824 times |
| Mon 09 June 2025 | 8.14 (-0.61%) | 8.19 | 8.09 - 8.25 | 1.0807 times |
| Fri 06 June 2025 | 8.19 (1.24%) | 8.15 | 8.13 - 8.34 | 0.9763 times |
| Thu 05 June 2025 | 8.09 (1.25%) | 7.96 | 7.91 - 8.14 | 1.1127 times |
| Wed 04 June 2025 | 7.99 (-0.12%) | 7.96 | 7.94 - 8.06 | 0.9353 times |
| Tue 03 June 2025 | 8.00 (0.5%) | 7.97 | 7.84 - 8.07 | 1.1868 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.71 and 8.03
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.92 (-3.18%) | 8.09 | 7.81 - 8.13 | 0.4166 times |
| Fri 13 June 2025 | 8.18 (-0.12%) | 8.19 | 8.08 - 8.31 | 0.9514 times |
| Fri 06 June 2025 | 8.19 (4.46%) | 7.88 | 7.80 - 8.34 | 1.0443 times |
| Fri 30 May 2025 | 7.84 (-2.97%) | 8.14 | 7.77 - 8.25 | 1.0488 times |
| Fri 23 May 2025 | 8.08 (-1.34%) | 8.14 | 7.99 - 8.58 | 1.4956 times |
| Fri 16 May 2025 | 8.19 (2.37%) | 8.15 | 7.48 - 8.49 | 1.9698 times |
| Fri 09 May 2025 | 8.00 (-2.56%) | 8.19 | 7.89 - 8.34 | 1.0543 times |
| Fri 02 May 2025 | 8.21 (0.37%) | 8.21 | 7.92 - 8.38 | 1.0226 times |
| Fri 25 April 2025 | 8.18 (5.55%) | 7.72 | 7.65 - 8.21 | 0.8016 times |
| Thu 17 April 2025 | 7.75 (1.04%) | 7.74 | 7.59 - 7.77 | 0.195 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0.203 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.86 and 8.4
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.92 (1.02%) | 7.88 | 7.80 - 8.34 | 0.4632 times |
| Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 1.1354 times |
| Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 1.0271 times |
| Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1863 times |
| Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0276 times |
| Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2402 times |
| Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8836 times |
| Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.2063 times |
| Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7656 times |
| Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0647 times |
| Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.4211 times |
Indicator Analysis of AuriniaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.08 | 8.16 |
| 12 day EMA | 8.05 | 8.07 | 8.1 |
| 20 day EMA | 8.06 | 8.08 | 8.1 |
| 35 day EMA | 8.01 | 8.02 | 8.03 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.11 | 8.16 |
| 12 day SMA | 8.07 | 8.06 | 8.07 |
| 20 day SMA | 8.09 | 8.1 | 8.11 |
| 35 day SMA | 8.1 | 8.1 | 8.11 |
| 50 day SMA | 7.99 | 7.98 | 7.97 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 8.19 | 8.19 | 8.18 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.