AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.84 and 15.65

Daily Target 114.69
Daily Target 214.98
Daily Target 315.496666666667
Daily Target 415.79
Daily Target 516.31

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 15.28 (-4.74%) 15.85 15.20 - 16.01 1.3612 times
Tue 28 April 2026 16.04 (-2.02%) 16.44 16.01 - 16.62 0.892 times
Mon 27 April 2026 16.37 (2.44%) 15.84 15.84 - 16.76 1.1887 times
Fri 24 April 2026 15.98 (-0.99%) 16.03 15.88 - 16.34 1.3247 times
Thu 23 April 2026 16.14 (-1.71%) 16.54 16.07 - 16.88 1.3026 times
Wed 22 April 2026 16.42 (3.79%) 15.84 15.81 - 16.44 0.8485 times
Tue 21 April 2026 15.82 (-0.88%) 15.91 15.63 - 15.92 0.8702 times
Mon 20 April 2026 15.96 (-0.56%) 16.03 15.81 - 16.20 0.5493 times
Fri 17 April 2026 16.05 (1.39%) 16.07 15.89 - 16.19 0.7839 times
Thu 16 April 2026 15.83 (-1.37%) 15.97 15.71 - 16.03 0.879 times
Wed 15 April 2026 16.05 (-0.12%) 16.09 15.77 - 16.12 0.9016 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.46 and 16.02

Weekly Target 114.19
Weekly Target 214.73
Weekly Target 315.746666666667
Weekly Target 416.29
Weekly Target 517.31

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 15.28 (-4.38%) 15.84 15.20 - 16.76 0.6577 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9354 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9299 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0235 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.1042 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.3935 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.5236 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.7591 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.3573 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.3157 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.4782 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.07 and 17.1

Monthly Target 113.64
Monthly Target 214.46
Monthly Target 315.67
Monthly Target 416.49
Monthly Target 517.7

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 15.28 (3.1%) 15.00 14.85 - 16.88 0.6612 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.7418 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5678 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.66 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8306 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2409 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9845 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.311 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5559 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4463 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8701 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.96
12 day DMA 16
20 day DMA 15.93
35 day DMA 15.25
50 day DMA 15
100 day DMA 15.12
150 day DMA 14.51
200 day DMA 13.69

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.1216.16
12 day EMA15.916.0116
20 day EMA15.7315.7815.75
35 day EMA15.4615.4715.44
50 day EMA15.0415.0314.99

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1916.15
12 day SMA1616.0716.04
20 day SMA15.9315.915.8
35 day SMA15.2515.2215.19
50 day SMA1514.9814.94
100 day SMA15.1215.1315.13
150 day SMA14.5114.514.48
200 day SMA13.6913.6613.62
Back to top | Use Dark Theme