Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.57 and 1.73
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.76 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.62 (7.28%) | 1.51 | 1.51 - 1.67 | 1.2012 times | Fri 06 March 2026 | 1.51 (1.34%) | 1.51 | 1.49 - 1.55 | 0.9533 times | Thu 05 March 2026 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.65 | 0.9748 times | Wed 04 March 2026 | 1.63 (0.62%) | 1.65 | 1.62 - 1.71 | 0.775 times | Tue 03 March 2026 | 1.62 (-2.99%) | 1.62 | 1.59 - 1.66 | 0.7424 times | Mon 02 March 2026 | 1.67 (-2.34%) | 1.66 | 1.63 - 1.72 | 0.5456 times | Fri 27 February 2026 | 1.71 (-3.39%) | 1.78 | 1.65 - 1.78 | 0.7908 times | Thu 26 February 2026 | 1.77 (0.57%) | 1.76 | 1.68 - 1.84 | 0.8964 times | Wed 25 February 2026 | 1.76 (-3.3%) | 1.83 | 1.72 - 1.93 | 1.3078 times | Tue 24 February 2026 | 1.82 (5.2%) | 1.75 | 1.74 - 1.89 | 1.8127 times | Mon 23 February 2026 | 1.73 (3.59%) | 1.69 | 1.69 - 1.77 | 0.8837 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.57 and 1.73
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.62 (7.28%) | 1.51 | 1.51 - 1.67 | 0.3211 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.0667 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.5212 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 0.9852 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.1289 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.6439 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 0.897 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 1.0334 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 1.0256 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 2.3771 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 1.5255 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.42 and 1.67
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.62 (-5.26%) | 1.66 | 1.47 - 1.72 | 0.1877 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5649 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.851 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0589 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.2906 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.2104 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.1822 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1185 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6508 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8849 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.9148 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.57 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.62 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.59 | 1.58 | 1.57 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.