Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.02 and 2.14
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.17 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.06 (1.48%) | 2.02 | 1.98 - 2.10 | 0.5848 times |
| Tue 17 June 2025 | 2.03 (-4.25%) | 2.03 | 2.00 - 2.07 | 1.0322 times |
| Fri 13 June 2025 | 2.12 (-1.4%) | 2.05 | 2.05 - 2.18 | 0.7259 times |
| Thu 12 June 2025 | 2.15 (-4.02%) | 2.24 | 2.12 - 2.26 | 1.0766 times |
| Wed 11 June 2025 | 2.24 (-3.86%) | 2.37 | 2.21 - 2.37 | 1.0432 times |
| Tue 10 June 2025 | 2.33 (-0.85%) | 2.37 | 2.26 - 2.42 | 0.8905 times |
| Mon 09 June 2025 | 2.35 (0.43%) | 2.39 | 2.26 - 2.39 | 1.0462 times |
| Fri 06 June 2025 | 2.34 (3.54%) | 2.28 | 2.28 - 2.43 | 1.016 times |
| Thu 05 June 2025 | 2.26 (8.13%) | 2.10 | 2.04 - 2.27 | 1.2002 times |
| Wed 04 June 2025 | 2.09 (0.97%) | 2.17 | 2.07 - 2.21 | 1.3844 times |
| Tue 03 June 2025 | 2.07 (8.38%) | 1.98 | 1.94 - 2.17 | 2.2587 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.02 and 2.14
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.06 (-2.83%) | 2.03 | 1.98 - 2.10 | 0.4191 times |
| Fri 13 June 2025 | 2.12 (-9.4%) | 2.39 | 2.05 - 2.42 | 1.2394 times |
| Fri 06 June 2025 | 2.34 (33.71%) | 1.78 | 1.75 - 2.43 | 1.7175 times |
| Fri 30 May 2025 | 1.75 (13.64%) | 1.57 | 1.52 - 1.79 | 0.7362 times |
| Fri 23 May 2025 | 1.54 (15.79%) | 1.34 | 1.34 - 1.59 | 0.9563 times |
| Fri 16 May 2025 | 1.33 (0.76%) | 1.35 | 1.19 - 1.47 | 1.2565 times |
| Fri 09 May 2025 | 1.32 (-2.22%) | 1.36 | 1.15 - 1.48 | 1.4378 times |
| Fri 02 May 2025 | 1.35 (1.5%) | 1.35 | 1.27 - 1.44 | 1.047 times |
| Fri 25 April 2025 | 1.33 (-6.99%) | 1.51 | 1.30 - 1.61 | 1.0745 times |
| Thu 17 April 2025 | 1.43 (5.93%) | 1.41 | 1.32 - 1.48 | 0.1157 times |
| Wed 16 April 2025 | 1.35 (0%) | 1.41 | 1.32 - 1.44 | 0 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.91 and 2.59
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.06 (17.71%) | 1.78 | 1.75 - 2.43 | 1.0562 times |
| Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 1.5084 times |
| Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 1.393 times |
| Mon 31 March 2025 | 1.55 (-10.4%) | 1.74 | 1.52 - 2.13 | 0.7834 times |
| Fri 28 February 2025 | 1.73 (-21.72%) | 2.20 | 1.68 - 2.23 | 0.7513 times |
| Fri 31 January 2025 | 2.21 (-5.56%) | 2.40 | 2.11 - 2.80 | 0.7418 times |
| Tue 31 December 2024 | 2.34 (-24.52%) | 2.93 | 2.07 - 3.08 | 0.9114 times |
| Tue 26 November 2024 | 3.10 (-8.01%) | 3.42 | 2.69 - 4.12 | 1.4769 times |
| Thu 31 October 2024 | 3.37 (-7.16%) | 3.61 | 3.33 - 5.00 | 0.9271 times |
| Mon 30 September 2024 | 3.63 (-7.63%) | 3.91 | 3.38 - 4.53 | 0.4505 times |
| Fri 30 August 2024 | 3.93 (-16.2%) | 4.79 | 3.55 - 4.83 | 0.4836 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.16 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.14 | 2.19 |
| 12 day EMA | 2.07 | 2.07 | 2.08 |
| 20 day EMA | 1.97 | 1.96 | 1.95 |
| 35 day EMA | 1.8 | 1.78 | 1.76 |
| 50 day EMA | 1.61 | 1.59 | 1.57 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.17 | 2.24 |
| 12 day SMA | 2.16 | 2.14 | 2.11 |
| 20 day SMA | 1.94 | 1.91 | 1.87 |
| 35 day SMA | 1.67 | 1.65 | 1.63 |
| 50 day SMA | 1.58 | 1.56 | 1.55 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.