Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.36 and 1.51
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.41 (2.17%) | 1.40 | 1.31 - 1.46 | 0.7441 times | Fri 16 January 2026 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.46 | 0.5998 times | Thu 15 January 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.46 | 0.8175 times | Wed 14 January 2026 | 1.42 (3.65%) | 1.39 | 1.34 - 1.44 | 1.068 times | Tue 13 January 2026 | 1.37 (-8.67%) | 1.52 | 1.36 - 1.52 | 1.4632 times | Mon 12 January 2026 | 1.50 (-17.13%) | 1.79 | 1.49 - 1.79 | 2.4717 times | Fri 09 January 2026 | 1.81 (-5.24%) | 1.92 | 1.80 - 1.97 | 0.7314 times | Thu 08 January 2026 | 1.91 (-2.05%) | 1.96 | 1.87 - 1.97 | 0.4749 times | Wed 07 January 2026 | 1.95 (-2.5%) | 2.00 | 1.94 - 2.07 | 0.7332 times | Tue 06 January 2026 | 2.00 (7.53%) | 1.88 | 1.83 - 2.03 | 0.8962 times | Mon 05 January 2026 | 1.86 (-0.53%) | 1.88 | 1.77 - 1.90 | 1.2845 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.36 and 1.51
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.41 (2.17%) | 1.40 | 1.31 - 1.46 | 0.1487 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 1.2829 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 0.8233 times | Fri 02 January 2026 | 1.87 (11.98%) | 1.68 | 1.66 - 2.05 | 1.0269 times | Fri 26 December 2025 | 1.67 (1.21%) | 1.62 | 1.61 - 1.79 | 0.4967 times | Fri 19 December 2025 | 1.65 (2.48%) | 1.59 | 1.55 - 1.68 | 0.8901 times | Fri 12 December 2025 | 1.61 (3.87%) | 1.58 | 1.46 - 1.69 | 1.0818 times | Fri 05 December 2025 | 1.55 (9.93%) | 1.40 | 1.31 - 1.63 | 0.9077 times | Fri 28 November 2025 | 1.41 (14.63%) | 1.24 | 1.22 - 1.69 | 2.6727 times | Fri 21 November 2025 | 1.23 (-10.22%) | 1.36 | 1.20 - 1.36 | 0.6695 times | Fri 14 November 2025 | 1.37 (3.01%) | 1.37 | 1.16 - 1.70 | 1.1485 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.98 and 1.74
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.41 (-29.15%) | 2.04 | 1.31 - 2.07 | 0.5665 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 0.9837 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.1977 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1244 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.0272 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.0391 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6046 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8221 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.8499 times | Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 0.7849 times | Mon 31 March 2025 | 1.55 (-10.4%) | 1.74 | 1.52 - 2.13 | 0.4414 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.51 |
| 12 day EMA | 1.57 | 1.6 | 1.64 |
| 20 day EMA | 1.6 | 1.62 | 1.65 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.53 | 1.53 | 1.54 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.51 |
| 12 day SMA | 1.66 | 1.71 | 1.76 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.71 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.