Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.91 and 1.97
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.92 (2.67%) | 1.91 | 1.89 - 1.95 | 0.664 times | Wed 16 September 2026 | 1.87 (-1.06%) | 1.95 | 1.84 - 1.96 | 1.1673 times | Tue 15 September 2026 | 1.89 (-3.08%) | 1.95 | 1.88 - 1.96 | 0.5965 times | Mon 14 September 2026 | 1.95 (3.72%) | 1.90 | 1.85 - 1.95 | 0.8169 times | Fri 11 September 2026 | 1.88 (-4.08%) | 1.98 | 1.87 - 1.98 | 1.0513 times | Thu 10 September 2026 | 1.96 (-3.45%) | 2.00 | 1.95 - 2.02 | 0.8095 times | Wed 09 September 2026 | 2.03 (-3.79%) | 2.10 | 2.02 - 2.10 | 1.0457 times | Tue 08 September 2026 | 2.11 (-5.8%) | 2.22 | 2.10 - 2.23 | 1.5655 times | Fri 04 September 2026 | 2.24 (-2.18%) | 2.31 | 2.22 - 2.31 | 1.1192 times | Thu 03 September 2026 | 2.29 (2.23%) | 2.26 | 2.26 - 2.33 | 1.1643 times | Wed 02 September 2026 | 2.24 (-3.03%) | 2.34 | 2.22 - 2.40 | 1.2687 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.88 and 2
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.92 (2.13%) | 1.90 | 1.84 - 1.96 | 0.5378 times | Fri 11 September 2026 | 1.88 (-16.07%) | 2.22 | 1.87 - 2.23 | 0.7412 times | Fri 04 September 2026 | 2.24 (-4.27%) | 2.32 | 2.22 - 2.40 | 0.859 times | Fri 28 August 2026 | 2.34 (-2.9%) | 2.40 | 2.28 - 2.45 | 0.6915 times | Fri 21 August 2026 | 2.41 (12.09%) | 2.15 | 2.13 - 2.58 | 1.9345 times | Fri 14 August 2026 | 2.15 (1.9%) | 2.11 | 2.02 - 2.43 | 1.9514 times | Fri 07 August 2026 | 2.11 (41.61%) | 1.72 | 1.61 - 2.13 | 2.3918 times | Fri 31 July 2026 | 1.49 (2.76%) | 1.50 | 1.41 - 1.58 | 0.425 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.0724 times | Fri 24 July 2026 | 1.45 (0.69%) | 1.45 | 1.38 - 1.54 | 0.3953 times | Fri 17 July 2026 | 1.44 (-11.11%) | 1.57 | 1.40 - 1.57 | 0.85 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.6 and 2.16
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.92 (-18.3%) | 2.31 | 1.84 - 2.40 | 0.539 times | Mon 31 August 2026 | 2.35 (57.72%) | 1.72 | 1.61 - 2.58 | 1.8945 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.60 | 1.38 - 1.75 | 0.669 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.6358 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.9791 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.7351 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.9978 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.8102 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.2206 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.5188 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.8511 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.96 |
| 12 day EMA | 2.03 | 2.05 | 2.08 |
| 20 day EMA | 2.07 | 2.09 | 2.11 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.94 |
| 12 day SMA | 2.06 | 2.09 | 2.13 |
| 20 day SMA | 2.19 | 2.22 | 2.24 |
| 35 day SMA | 2.13 | 2.12 | 2.1 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 1.77 | 1.77 | 1.76 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.