Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.43
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.41 (-4.73%) | 1.43 | 1.39 - 1.45 | 1.2354 times | Tue 28 April 2026 | 1.48 (3.5%) | 1.42 | 1.41 - 1.50 | 1.1869 times | Mon 27 April 2026 | 1.43 (-0.69%) | 1.46 | 1.41 - 1.47 | 0.4706 times | Fri 24 April 2026 | 1.44 (-5.88%) | 1.51 | 1.42 - 1.52 | 1.0565 times | Thu 23 April 2026 | 1.53 (-4.38%) | 1.59 | 1.53 - 1.62 | 0.9971 times | Wed 22 April 2026 | 1.60 (3.23%) | 1.53 | 1.53 - 1.60 | 0.799 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.58 | 1.52 - 1.59 | 0.7507 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.60 | 1.55 - 1.60 | 0.6836 times | Fri 17 April 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.69 | 1.6463 times | Thu 16 April 2026 | 1.61 (8.05%) | 1.48 | 1.46 - 1.62 | 1.1739 times | Wed 15 April 2026 | 1.49 (0.68%) | 1.49 | 1.45 - 1.50 | 0.9715 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.35 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.41 (-2.08%) | 1.46 | 1.39 - 1.50 | 0.5047 times | Fri 24 April 2026 | 1.44 (-10%) | 1.60 | 1.42 - 1.62 | 0.7479 times | Fri 17 April 2026 | 1.60 (7.38%) | 1.46 | 1.45 - 1.69 | 0.9674 times | Fri 10 April 2026 | 1.49 (4.93%) | 1.36 | 1.34 - 1.58 | 1.011 times | Thu 02 April 2026 | 1.42 (16.39%) | 1.23 | 1.18 - 1.44 | 1.0559 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.7658 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.45 | 1.36 - 1.55 | 0.5929 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 0.855 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.0302 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.4692 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 0.9515 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.36 and 1.74
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.4931 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.6873 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5581 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8407 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0462 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.275 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1958 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.1558 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.105 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.643 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8742 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.49 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.5 | 1.51 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.48 | 1.48 | 1.47 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.