YamanaGold AUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yamana Gold AUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets YamanaGold
Strong Daily Stock price targets for YamanaGold AUY are 5.79 and 5.95
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.97 |
Daily price and volume Yamana Gold
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 5.86 (-0.17%) | 5.74 | 5.71 - 5.87 | 0.5674 times | Fri 24 March 2023 | 5.87 (1.03%) | 5.86 | 5.82 - 5.93 | 0.7629 times | Thu 23 March 2023 | 5.81 (1.57%) | 5.75 | 5.71 - 5.89 | 0.6434 times | Wed 22 March 2023 | 5.72 (1.78%) | 5.65 | 5.60 - 5.79 | 0.8796 times | Tue 21 March 2023 | 5.62 (-3.27%) | 5.75 | 5.53 - 5.75 | 0.7297 times | Mon 20 March 2023 | 5.81 (0.35%) | 5.79 | 5.75 - 5.85 | 0.7023 times | Fri 17 March 2023 | 5.79 (5.85%) | 5.57 | 5.54 - 5.81 | 2.115 times | Thu 16 March 2023 | 5.47 (-0.73%) | 5.49 | 5.38 - 5.52 | 1.4795 times | Wed 15 March 2023 | 5.51 (-0.72%) | 5.63 | 5.44 - 5.67 | 1.2042 times | Tue 14 March 2023 | 5.55 (0.91%) | 5.49 | 5.44 - 5.58 | 0.916 times | Mon 13 March 2023 | 5.50 (5.57%) | 5.41 | 5.41 - 5.54 | 1.2883 times |
Weekly price and charts YamanaGold
Strong weekly Stock price targets for YamanaGold AUY are 5.79 and 5.95
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Yamana Gold
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 5.86 (-0.17%) | 5.74 | 5.71 - 5.87 | 0.1754 times | Fri 24 March 2023 | 5.87 (1.38%) | 5.79 | 5.53 - 5.93 | 1.1491 times | Fri 17 March 2023 | 5.79 (11.13%) | 5.41 | 5.38 - 5.81 | 2.1644 times | Fri 10 March 2023 | 5.21 (-2.8%) | 5.31 | 5.07 - 5.41 | 1.0962 times | Fri 03 March 2023 | 5.36 (5.1%) | 5.11 | 5.03 - 5.38 | 1.1339 times | Fri 24 February 2023 | 5.10 (-4.32%) | 5.30 | 5.05 - 5.35 | 0.9012 times | Fri 17 February 2023 | 5.33 (0%) | 5.33 | 5.23 - 5.35 | 0.3292 times | Fri 17 February 2023 | 5.33 (-4.48%) | 5.52 | 5.23 - 5.62 | 0.8473 times | Fri 10 February 2023 | 5.58 (-2.45%) | 5.72 | 5.52 - 5.80 | 0.7137 times | Fri 03 February 2023 | 5.72 (-6.08%) | 6.06 | 5.69 - 6.20 | 1.4897 times | Fri 27 January 2023 | 6.09 (-0.81%) | 6.07 | 6.02 - 6.26 | 0.8898 times |
Monthly price and charts YamanaGold
Strong monthly Stock price targets for YamanaGold AUY are 5.47 and 6.33
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Yamana Gold
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 5.86 (14.9%) | 5.16 | 5.07 - 5.93 | 0.7485 times | Tue 28 February 2023 | 5.10 (-15.42%) | 5.99 | 5.03 - 6.20 | 0.6131 times | Tue 31 January 2023 | 6.03 (8.65%) | 5.62 | 5.62 - 6.26 | 0.7045 times | Fri 30 December 2022 | 5.55 (1.65%) | 5.54 | 5.35 - 5.85 | 0.8237 times | Wed 30 November 2022 | 5.46 (24.66%) | 4.52 | 4.04 - 5.50 | 1.7737 times | Mon 31 October 2022 | 4.38 (-3.31%) | 4.61 | 4.26 - 5.08 | 0.9498 times | Fri 30 September 2022 | 4.53 (2.72%) | 4.31 | 3.88 - 4.81 | 0.9685 times | Wed 31 August 2022 | 4.41 (-7.74%) | 4.80 | 4.40 - 5.20 | 0.9682 times | Fri 29 July 2022 | 4.78 (2.8%) | 4.56 | 4.25 - 4.98 | 0.9355 times | Thu 30 June 2022 | 4.65 (-13.25%) | 5.38 | 4.65 - 5.92 | 1.5145 times | Tue 31 May 2022 | 5.36 (-2.72%) | 5.33 | 4.78 - 5.81 | 1.5152 times |
Indicator Analysis of YamanaGold
Tomorrow's movement Prediction of Yamana Gold AUY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YamanaGold (AUY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YamanaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YamanaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YamanaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YamanaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YamanaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and YamanaGold AUY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YamanaGold AUY stock. Volume based technical analysis of YamanaGold AUY stock is negative.
YamanaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yamana Gold AUY
DMA (daily moving average) of Yamana Gold AUY
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Yamana Gold AUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.71 |
| 12 day EMA | 5.66 | 5.62 | 5.58 |
| 20 day EMA | 5.59 | 5.56 | 5.53 |
| 35 day EMA | 5.61 | 5.6 | 5.58 |
| 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Yamana Gold AUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.75 |
| 12 day SMA | 5.64 | 5.58 | 5.52 |
| 20 day SMA | 5.47 | 5.43 | 5.39 |
| 35 day SMA | 5.44 | 5.44 | 5.43 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 5.1 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.