Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 42.33 and 42.85
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.98 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.43 (1%) | 42.23 | 42.22 - 42.74 | 0.6633 times | Thu 11 June 2026 | 42.01 (-0.9%) | 42.69 | 41.99 - 42.95 | 0.7214 times | Wed 10 June 2026 | 42.39 (0.78%) | 42.70 | 42.29 - 42.77 | 0.9619 times | Tue 09 June 2026 | 42.06 (0.14%) | 42.23 | 41.95 - 42.58 | 0.9401 times | Mon 08 June 2026 | 42.00 (-0.99%) | 42.34 | 41.92 - 42.57 | 1.1004 times | Fri 05 June 2026 | 42.42 (1.95%) | 41.86 | 41.83 - 42.94 | 0.8984 times | Thu 04 June 2026 | 41.61 (1.29%) | 41.54 | 41.19 - 41.65 | 0.9595 times | Wed 03 June 2026 | 41.08 (-1.84%) | 42.00 | 41.00 - 42.60 | 1.6352 times | Tue 02 June 2026 | 41.85 (3.33%) | 40.45 | 40.45 - 41.91 | 0.7273 times | Mon 01 June 2026 | 40.50 (-2.34%) | 41.10 | 40.44 - 41.33 | 1.3923 times | Fri 29 May 2026 | 41.47 (0.46%) | 41.33 | 41.19 - 41.89 | 2.2626 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 42.18 and 43.21
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.2513 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.6009 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.397 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 1.1664 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.8373 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.5832 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.5523 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.8801 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.9188 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8127 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.8428 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.44 and 43.95
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.43 (2.31%) | 41.10 | 40.44 - 42.95 | 0.6355 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0476 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8066 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9278 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1315 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.975 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4133 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0551 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9567 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0509 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2067 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.04 | 42.06 |
| 12 day EMA | 41.88 | 41.78 | 41.74 |
| 20 day EMA | 41.66 | 41.58 | 41.53 |
| 35 day EMA | 41.47 | 41.41 | 41.37 |
| 50 day EMA | 41.31 | 41.26 | 41.23 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.18 | 42.1 |
| 12 day SMA | 41.76 | 41.7 | 41.66 |
| 20 day SMA | 41.52 | 41.46 | 41.39 |
| 35 day SMA | 41.22 | 41.19 | 41.17 |
| 50 day SMA | 41.26 | 41.24 | 41.21 |
| 100 day SMA | 41 | 40.97 | 40.96 |
| 150 day SMA | 40.53 | 40.52 | 40.5 |
| 200 day SMA | 39.76 | 39.73 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.