Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.16 and 38.49
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.74 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.37 (-0.1%) | 38.38 | 38.27 - 38.60 | 0.2864 times | Tue 23 December 2025 | 38.41 (0.23%) | 38.38 | 38.20 - 38.63 | 0.8043 times | Mon 22 December 2025 | 38.32 (1.67%) | 37.72 | 37.64 - 38.35 | 0.7771 times | Fri 19 December 2025 | 37.69 (-2.31%) | 38.41 | 37.54 - 38.45 | 2.3698 times | Thu 18 December 2025 | 38.58 (-0.54%) | 38.88 | 38.55 - 38.92 | 1.0704 times | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 0.8098 times | Tue 16 December 2025 | 38.47 (-0.82%) | 38.96 | 38.33 - 39.08 | 0.9271 times | Mon 15 December 2025 | 38.79 (0.6%) | 38.81 | 38.33 - 38.99 | 1.1756 times | Fri 12 December 2025 | 38.56 (-0.49%) | 38.84 | 38.50 - 39.31 | 1.1417 times | Thu 11 December 2025 | 38.75 (0.44%) | 38.74 | 38.61 - 39.32 | 0.6378 times | Wed 10 December 2025 | 38.58 (0.36%) | 38.39 | 38.38 - 38.79 | 0.7767 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.01 and 39
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.37 (1.8%) | 37.72 | 37.64 - 38.63 | 0.5995 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.0391 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.0948 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0097 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.8368 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.1552 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.0224 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 0.9419 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.2897 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.0109 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.6122 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.1 and 39.81
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.37 (-7.27%) | 41.05 | 37.54 - 41.25 | 1.0608 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.8848 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8023 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.8813 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.012 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9364 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8365 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1253 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 0.9973 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.4633 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.6778 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.36 | 38.33 |
| 12 day EMA | 38.59 | 38.63 | 38.67 |
| 20 day EMA | 38.88 | 38.93 | 38.99 |
| 35 day EMA | 38.97 | 39.01 | 39.05 |
| 50 day EMA | 39.17 | 39.2 | 39.23 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.36 | 38.37 |
| 12 day SMA | 38.48 | 38.47 | 38.49 |
| 20 day SMA | 38.98 | 39.12 | 39.25 |
| 35 day SMA | 39.84 | 39.85 | 39.84 |
| 50 day SMA | 39.47 | 39.45 | 39.42 |
| 100 day SMA | 38.17 | 38.17 | 38.16 |
| 150 day SMA | 38.05 | 38.05 | 38.06 |
| 200 day SMA | 38.67 | 38.68 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.