Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.53 and 39.09
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.21 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.71 (0.26%) | 38.53 | 38.34 - 38.90 | 0.7352 times | Thu 04 December 2025 | 38.61 (-1.83%) | 39.12 | 38.52 - 39.38 | 1.0949 times | Wed 03 December 2025 | 39.33 (-0.28%) | 39.73 | 38.98 - 39.78 | 0.9706 times | Tue 02 December 2025 | 39.44 (-3%) | 40.87 | 39.38 - 40.87 | 1.0548 times | Mon 01 December 2025 | 40.66 (-1.74%) | 41.05 | 40.53 - 41.25 | 0.973 times | Fri 28 November 2025 | 41.38 (-0.17%) | 41.55 | 41.20 - 41.55 | 0.395 times | Wed 26 November 2025 | 41.45 (0.46%) | 41.20 | 41.19 - 41.60 | 1.4034 times | Tue 25 November 2025 | 41.26 (0.63%) | 41.26 | 41.15 - 41.53 | 1.026 times | Mon 24 November 2025 | 41.00 (-0.51%) | 40.71 | 40.53 - 41.08 | 1.1771 times | Fri 21 November 2025 | 41.21 (0.93%) | 41.04 | 40.81 - 41.51 | 1.1701 times | Thu 20 November 2025 | 40.83 (0.39%) | 40.79 | 40.74 - 41.13 | 0.9184 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.07 and 39.98
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.2494 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0354 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.4293 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.2651 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.1654 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.3585 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.2508 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.7575 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.7789 times | Fri 10 October 2025 | 37.08 (0.3%) | 36.98 | 36.80 - 37.73 | 0.7098 times | Fri 03 October 2025 | 36.97 (-1.73%) | 37.43 | 36.48 - 37.93 | 0.9626 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.07 and 39.98
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 0.2464 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9655 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8754 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9616 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1042 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0217 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9127 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2279 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0881 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5966 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7395 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.62 | 40.12 |
| 12 day EMA | 39.99 | 40.22 | 40.51 |
| 20 day EMA | 40.06 | 40.2 | 40.37 |
| 35 day EMA | 39.65 | 39.71 | 39.78 |
| 50 day EMA | 38.96 | 38.97 | 38.98 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.88 | 40.45 |
| 12 day SMA | 40.38 | 40.56 | 40.75 |
| 20 day SMA | 40.72 | 40.8 | 40.86 |
| 35 day SMA | 39.91 | 39.91 | 39.89 |
| 50 day SMA | 39.15 | 39.12 | 39.08 |
| 100 day SMA | 38.03 | 38.02 | 38.01 |
| 150 day SMA | 38.16 | 38.18 | 38.2 |
| 200 day SMA | 38.73 | 38.72 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.