Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.58 and 40.04
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.18 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (-0.03%) | 40.32 | 39.07 - 40.53 | 0.8033 times |
| Mon 07 April 2025 | 39.56 (-2.82%) | 39.66 | 38.51 - 40.60 | 1.0725 times |
| Fri 04 April 2025 | 40.71 (-3.94%) | 42.38 | 40.53 - 42.59 | 1.0578 times |
| Thu 03 April 2025 | 42.38 (-0.12%) | 42.67 | 42.13 - 43.09 | 0.9897 times |
| Wed 02 April 2025 | 42.43 (0.4%) | 42.20 | 42.03 - 42.52 | 0.4987 times |
| Tue 01 April 2025 | 42.26 (0.93%) | 41.82 | 41.41 - 42.46 | 1.0311 times |
| Mon 31 March 2025 | 41.87 (2.1%) | 41.03 | 41.01 - 41.98 | 1.0248 times |
| Fri 28 March 2025 | 41.01 (2.65%) | 40.25 | 40.00 - 41.01 | 2.2284 times |
| Wed 26 March 2025 | 39.95 (0.6%) | 39.86 | 39.77 - 40.04 | 0.6104 times |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.6834 times |
| Fri 21 March 2025 | 39.70 (-0.75%) | 40.01 | 39.43 - 40.20 | 3.6723 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.99 and 40.08
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (-2.85%) | 39.66 | 38.51 - 40.60 | 0.5284 times |
| Fri 04 April 2025 | 40.71 (-0.73%) | 41.03 | 40.53 - 43.09 | 1.2963 times |
| Fri 28 March 2025 | 41.01 (3.3%) | 39.75 | 39.60 - 41.01 | 0.9921 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 1.9618 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.4359 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.106 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.166 times |
| Fri 21 February 2025 | 37.94 (3.18%) | 36.67 | 36.59 - 38.14 | 0.4521 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.5081 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.5532 times |
| Fri 31 January 2025 | 36.62 (1.78%) | 36.29 | 35.92 - 36.92 | 0.569 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.74 and 41.32
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (-5.54%) | 41.82 | 38.51 - 43.09 | 0.5396 times |
| Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 2.0319 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9412 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.9098 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.8114 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9825 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.746 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9788 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.997 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0616 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.9647 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.74 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.85 | 41.5 |
| 12 day EMA | 40.57 | 40.76 | 40.98 |
| 20 day EMA | 40.28 | 40.36 | 40.44 |
| 35 day EMA | 39.54 | 39.54 | 39.54 |
| 50 day EMA | 38.78 | 38.75 | 38.72 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.47 | 41.93 |
| 12 day SMA | 40.76 | 40.76 | 40.78 |
| 20 day SMA | 40.26 | 40.27 | 40.24 |
| 35 day SMA | 39.62 | 39.55 | 39.48 |
| 50 day SMA | 38.74 | 38.66 | 38.6 |
| 100 day SMA | 37.89 | 37.87 | 37.84 |
| 150 day SMA | 37.96 | 37.95 | 37.94 |
| 200 day SMA | 37.7 | 37.67 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.