AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong Daily Stock price targets for AvistaCorporation AVA are 35.45 and 35.93

Daily Target 135.08
Daily Target 235.33
Daily Target 335.56
Daily Target 435.81
Daily Target 536.04

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Tue 23 April 2024 35.58 (0.65%) 35.31 35.31 - 35.79 0.9834 times
Mon 22 April 2024 35.35 (0.77%) 35.09 35.04 - 35.69 1.1018 times
Fri 19 April 2024 35.08 (2.1%) 34.33 34.24 - 35.13 1.0473 times
Thu 18 April 2024 34.36 (1.87%) 33.88 33.77 - 34.45 1.2243 times
Wed 17 April 2024 33.73 (1.87%) 33.38 33.22 - 33.80 0.7891 times
Tue 16 April 2024 33.11 (-2.16%) 33.59 33.00 - 33.59 0.7509 times
Mon 15 April 2024 33.84 (-0.47%) 34.11 33.41 - 34.20 0.9918 times
Fri 12 April 2024 34.00 (-0.41%) 34.19 33.76 - 34.41 0.8574 times
Thu 11 April 2024 34.14 (0.77%) 34.18 33.78 - 34.19 0.837 times
Wed 10 April 2024 33.88 (-4.05%) 34.67 33.73 - 34.67 1.4168 times
Tue 09 April 2024 35.31 (-0.37%) 35.67 35.25 - 35.78 0.9264 times

Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 35.31 and 36.06

Weekly Target 134.72
Weekly Target 235.15
Weekly Target 335.47
Weekly Target 435.9
Weekly Target 536.22

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Tue 23 April 2024 35.58 (1.43%) 35.09 35.04 - 35.79 0.3617 times
Fri 19 April 2024 35.08 (3.18%) 34.11 33.00 - 35.13 0.8331 times
Fri 12 April 2024 34.00 (-1.73%) 34.67 33.73 - 35.78 1.0265 times
Fri 05 April 2024 34.60 (-1.2%) 35.06 33.90 - 35.07 0.9313 times
Thu 28 March 2024 35.02 (4.01%) 33.83 33.49 - 35.09 0.6725 times
Fri 22 March 2024 33.67 (-0.8%) 33.87 33.45 - 34.64 0.9735 times
Fri 15 March 2024 33.94 (-0.47%) 34.14 33.39 - 34.85 1.1669 times
Fri 08 March 2024 34.10 (2.37%) 33.12 33.05 - 34.25 1.3532 times
Fri 01 March 2024 33.31 (-1.62%) 33.76 32.70 - 33.91 1.4738 times
Fri 23 February 2024 33.86 (0.86%) 33.50 33.32 - 34.60 1.2074 times
Fri 16 February 2024 33.57 (1.24%) 33.20 31.91 - 33.85 1.587 times

weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 34.29 and 37.08

Monthly Target 132
Monthly Target 233.79
Monthly Target 334.79
Monthly Target 436.58
Monthly Target 537.58

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Tue 23 April 2024 35.58 (1.6%) 35.06 33.00 - 35.79 0.5007 times
Thu 28 March 2024 35.02 (5.48%) 33.20 32.70 - 35.09 0.7086 times
Thu 29 February 2024 33.20 (-2.38%) 33.92 31.91 - 34.60 0.8787 times
Wed 31 January 2024 34.01 (-4.84%) 35.64 33.18 - 36.64 1.0788 times
Fri 29 December 2023 35.74 (5.27%) 33.86 33.73 - 37.00 0.7679 times
Thu 30 November 2023 33.95 (7.13%) 32.84 32.56 - 35.41 0.9267 times
Tue 31 October 2023 31.69 (-2.1%) 32.10 30.53 - 33.48 0.8629 times
Fri 29 September 2023 32.37 (-2.76%) 33.55 31.74 - 35.19 1.1396 times
Thu 31 August 2023 33.29 (-13.85%) 38.81 32.27 - 39.02 1.3351 times
Mon 31 July 2023 38.64 (-1.6%) 39.02 36.03 - 40.13 1.801 times
Fri 30 June 2023 39.27 (-5.03%) 41.49 38.16 - 42.66 0.995 times

monthly chart AvistaCorporation

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.49
20 day DMA 34.54
35 day DMA 34.25
50 day DMA 34.01
100 day DMA 34.44
150 day DMA 34
200 day DMA 34.31

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.6834.34
12 day EMA34.6234.4434.27
20 day EMA34.4734.3534.24
35 day EMA34.2534.1734.1
50 day EMA34.0233.9633.9

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.3334.02
12 day SMA34.4934.434.34
20 day SMA34.5434.4534.37
35 day SMA34.2534.1934.13
50 day SMA34.0133.9733.92
100 day SMA34.4434.4334.41
150 day SMA3433.9933.98
200 day SMA34.3134.3234.34
Back to top | Use Dark Theme