Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.42 and 40.07
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.21 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 0.6332 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 0.6609 times | Wed 04 March 2026 | 40.34 (0.67%) | 40.17 | 39.60 - 40.53 | 0.627 times | Tue 03 March 2026 | 40.07 (0.38%) | 39.69 | 39.31 - 40.35 | 1.0135 times | Mon 02 March 2026 | 39.92 (-1.72%) | 40.51 | 39.70 - 40.71 | 1.3328 times | Fri 27 February 2026 | 40.62 (2.14%) | 39.97 | 39.97 - 40.81 | 1.2187 times | Thu 26 February 2026 | 39.77 (-2.07%) | 40.49 | 39.64 - 40.61 | 1.5806 times | Wed 25 February 2026 | 40.61 (-4.78%) | 41.48 | 40.19 - 41.54 | 1.3675 times | Tue 24 February 2026 | 42.65 (-0.09%) | 42.74 | 42.00 - 42.75 | 0.8467 times | Mon 23 February 2026 | 42.69 (0.85%) | 42.42 | 42.32 - 43.05 | 0.7191 times | Fri 20 February 2026 | 42.33 (0.52%) | 42.36 | 41.70 - 42.47 | 0.6753 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.66 and 40.19
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.2617 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.695 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 0.9535 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1616 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.8614 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1123 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2051 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.7891 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9481 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0122 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.4771 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.66 and 40.19
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 0.2925 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1092 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9557 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3854 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0342 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9378 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0301 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1828 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0945 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9777 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.3153 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.99 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.25 | 40.41 |
| 12 day EMA | 40.63 | 40.81 | 40.97 |
| 20 day EMA | 40.89 | 41.02 | 41.13 |
| 35 day EMA | 40.68 | 40.74 | 40.79 |
| 50 day EMA | 40.29 | 40.32 | 40.34 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.18 | 40.14 |
| 12 day SMA | 40.89 | 41.1 | 41.34 |
| 20 day SMA | 41.42 | 41.51 | 41.64 |
| 35 day SMA | 41.23 | 41.24 | 41.23 |
| 50 day SMA | 40.54 | 40.51 | 40.48 |
| 100 day SMA | 39.99 | 39.96 | 39.93 |
| 150 day SMA | 38.96 | 38.94 | 38.93 |
| 200 day SMA | 38.67 | 38.67 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.