Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.19 and 40.84
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.37 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.52 (-1.67%) | 40.92 | 40.50 - 41.15 | 0.9178 times | Tue 28 April 2026 | 41.21 (0.39%) | 41.42 | 40.90 - 41.52 | 0.8082 times | Mon 27 April 2026 | 41.05 (-0.17%) | 41.28 | 41.03 - 41.60 | 0.9731 times | Fri 24 April 2026 | 41.12 (-0.32%) | 41.17 | 40.85 - 41.42 | 0.8226 times | Thu 23 April 2026 | 41.25 (2.79%) | 40.47 | 40.47 - 41.31 | 0.7725 times | Wed 22 April 2026 | 40.13 (-0.57%) | 40.56 | 39.97 - 40.89 | 1.1266 times | Tue 21 April 2026 | 40.36 (-2.2%) | 41.23 | 40.22 - 41.23 | 1.4789 times | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.0867 times | Fri 17 April 2026 | 41.75 (-0.31%) | 42.00 | 41.21 - 42.00 | 1.0175 times | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 0.9963 times | Wed 15 April 2026 | 41.41 (-0.7%) | 41.37 | 41.27 - 41.53 | 0.8845 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.96 and 41.06
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.52 (-1.46%) | 41.28 | 40.50 - 41.60 | 0.5022 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.9838 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8702 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.9024 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8475 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.986 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4815 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0651 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4344 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.9269 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.084 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.79 and 43.06
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.52 (0.95%) | 40.00 | 39.05 - 42.32 | 0.7103 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8765 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0689 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9211 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3352 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9967 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9038 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9927 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1399 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0548 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9423 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.08 | 41.02 |
| 12 day EMA | 41.01 | 41.1 | 41.08 |
| 20 day EMA | 40.98 | 41.03 | 41.01 |
| 35 day EMA | 40.99 | 41.02 | 41.01 |
| 50 day EMA | 40.83 | 40.84 | 40.83 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.95 | 40.78 |
| 12 day SMA | 41.14 | 41.2 | 41.26 |
| 20 day SMA | 41.25 | 41.24 | 41.2 |
| 35 day SMA | 40.5 | 40.47 | 40.43 |
| 50 day SMA | 40.65 | 40.71 | 40.74 |
| 100 day SMA | 40.23 | 40.22 | 40.2 |
| 150 day SMA | 39.84 | 39.82 | 39.79 |
| 200 day SMA | 39.12 | 39.11 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.