Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 36.55 and 36.91
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.19 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.76 (0.05%) | 36.99 | 36.69 - 37.05 | 0.879 times | Wed 16 September 2026 | 36.74 (1.18%) | 36.56 | 36.50 - 36.83 | 1.1678 times | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.7345 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 1.0258 times | Fri 11 September 2026 | 36.79 (-0.92%) | 37.41 | 36.74 - 37.42 | 0.8652 times | Thu 10 September 2026 | 37.13 (-0.72%) | 37.61 | 37.01 - 37.79 | 0.7428 times | Wed 09 September 2026 | 37.40 (-0.56%) | 37.61 | 37.21 - 37.74 | 0.8424 times | Tue 08 September 2026 | 37.61 (0.16%) | 37.39 | 37.39 - 37.91 | 0.7263 times | Fri 04 September 2026 | 37.55 (-0.21%) | 37.49 | 37.37 - 37.73 | 0.8399 times | Thu 03 September 2026 | 37.63 (1.02%) | 37.46 | 37.35 - 37.80 | 1.1765 times | Wed 02 September 2026 | 37.25 (-1.04%) | 37.64 | 37.00 - 37.64 | 1.24 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 36 and 36.99
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.76 (-0.08%) | 37.06 | 36.22 - 37.21 | 1.0398 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.6871 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.3392 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.2149 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.1442 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.9622 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.5578 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.1188 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1357 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.8004 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.8747 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.65 and 37.34
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.76 (-1.08%) | 37.34 | 36.22 - 37.91 | 0.5589 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1034 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8263 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5231 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9955 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7665 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8817 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0752 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9265 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.343 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0026 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.08 |
| 50 day DMA | 39.21 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.76 | 36.77 |
| 12 day EMA | 37.06 | 37.12 | 37.19 |
| 20 day EMA | 37.45 | 37.52 | 37.6 |
| 35 day EMA | 38.28 | 38.37 | 38.47 |
| 50 day EMA | 39.12 | 39.22 | 39.32 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.72 | 36.86 |
| 12 day SMA | 37.12 | 37.16 | 37.23 |
| 20 day SMA | 37.38 | 37.46 | 37.55 |
| 35 day SMA | 38.08 | 38.21 | 38.36 |
| 50 day SMA | 39.21 | 39.3 | 39.38 |
| 100 day SMA | 40.15 | 40.19 | 40.23 |
| 150 day SMA | 40.33 | 40.38 | 40.41 |
| 200 day SMA | 40.18 | 40.2 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.