GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.67 and 2.81

Daily Target 12.56
Daily Target 22.64
Daily Target 32.6966666666667
Daily Target 42.78
Daily Target 52.84

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Mon 31 March 2025 2.73 (0.37%) 2.69 2.61 - 2.75 0.5644 times
Fri 28 March 2025 2.72 (-1.09%) 2.75 2.66 - 2.76 0.4856 times
Wed 26 March 2025 2.75 (-1.08%) 2.82 2.70 - 2.82 0.3888 times
Mon 24 March 2025 2.78 (2.96%) 2.70 2.69 - 2.80 0.9756 times
Fri 21 March 2025 2.70 (-2.53%) 2.72 2.67 - 2.81 1.7748 times
Thu 20 March 2025 2.77 (-2.12%) 2.78 2.73 - 2.85 0.8923 times
Wed 19 March 2025 2.83 (-2.08%) 2.87 2.83 - 2.92 0.5572 times
Tue 18 March 2025 2.89 (-0.34%) 2.89 2.85 - 2.93 0.7185 times
Mon 17 March 2025 2.90 (-4.29%) 3.00 2.90 - 3.00 1.1871 times
Fri 14 March 2025 3.03 (3.77%) 2.92 2.89 - 3.03 2.4557 times
Thu 13 March 2025 2.92 (0%) 2.88 2.83 - 2.99 0.2965 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.67 and 2.81

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.6966666666667
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Mon 31 March 2025 2.73 (0.37%) 2.69 2.61 - 2.75 0.0875 times
Fri 28 March 2025 2.72 (0.74%) 2.70 2.66 - 2.82 0.2868 times
Fri 21 March 2025 2.70 (-10.89%) 3.00 2.67 - 3.00 0.7954 times
Fri 14 March 2025 3.03 (2.71%) 2.91 2.70 - 3.08 1.105 times
Fri 07 March 2025 2.95 (3.15%) 2.90 2.63 - 3.08 1.1862 times
Fri 28 February 2025 2.86 (-7.74%) 3.15 2.80 - 3.32 1.4544 times
Fri 21 February 2025 3.10 (9.54%) 2.81 2.81 - 3.26 1.2203 times
Fri 14 February 2025 2.83 (5.2%) 2.72 2.70 - 2.89 0.6766 times
Fri 07 February 2025 2.69 (-3.93%) 2.77 2.62 - 2.79 0.885 times
Fri 31 January 2025 2.80 (17.15%) 2.34 2.31 - 2.90 2.3028 times
Fri 24 January 2025 2.39 (6.22%) 2.21 2.21 - 2.41 0.4184 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.44 and 2.91

Monthly Target 12.34
Monthly Target 22.53
Monthly Target 32.8066666666667
Monthly Target 43
Monthly Target 53.28

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.6165 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.9786 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.7469 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.5454 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.572 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4445 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4587 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.102 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.7924 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.7429 times
Fri 31 May 2024 2.37 (-0.84%) 2.42 2.36 - 2.53 0.6248 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.83
20 day DMA 2.86
35 day DMA 2.9
50 day DMA 2.78
100 day DMA 2.43
150 day DMA 2.31
200 day DMA 2.26

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.78
12 day EMA2.82.812.83
20 day EMA2.822.832.84
35 day EMA2.792.792.79
50 day EMA2.732.732.73

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.77
12 day SMA2.832.842.85
20 day SMA2.862.882.89
35 day SMA2.92.92.9
50 day SMA2.782.772.76
100 day SMA2.432.432.42
150 day SMA2.312.32.3
200 day SMA2.262.262.26
Back to top | Use Dark Theme