Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.14 and 5.31
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.45 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-1.14%) | 5.36 | 5.22 - 5.39 | 0.5605 times | Wed 16 September 2026 | 5.28 (-1.68%) | 5.20 | 5.20 - 5.37 | 0.7594 times | Tue 15 September 2026 | 5.37 (0.19%) | 5.33 | 5.30 - 5.45 | 1.5028 times | Mon 14 September 2026 | 5.36 (0.19%) | 5.30 | 5.28 - 5.40 | 0.897 times | Fri 11 September 2026 | 5.35 (-0.74%) | 5.44 | 5.35 - 5.44 | 0.664 times | Thu 10 September 2026 | 5.39 (0.94%) | 5.28 | 5.28 - 5.46 | 1.121 times | Wed 09 September 2026 | 5.34 (0.19%) | 5.27 | 5.27 - 5.39 | 0.6519 times | Tue 08 September 2026 | 5.33 (-0.19%) | 5.33 | 5.27 - 5.46 | 1.7248 times | Fri 04 September 2026 | 5.34 (0.19%) | 5.32 | 5.28 - 5.38 | 0.8307 times | Thu 03 September 2026 | 5.33 (0.76%) | 5.35 | 5.20 - 5.37 | 1.2878 times | Wed 02 September 2026 | 5.29 (0.95%) | 5.25 | 5.24 - 5.37 | 1.3179 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.09 and 5.34
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-2.43%) | 5.30 | 5.20 - 5.45 | 0.624 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6982 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.8227 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.8252 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.7275 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.4772 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.2388 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.2035 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.2203 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.1626 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 1.3315 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.19 and 5.5
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-0.38%) | 5.19 | 5.15 - 5.46 | 0.3281 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8516 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8224 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1359 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5774 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0035 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2441 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7813 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7997 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.456 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5428 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.33 | 5.36 |
| 12 day EMA | 5.31 | 5.33 | 5.34 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.35 | 5.36 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.35 | 5.37 | 5.37 |
| 35 day SMA | 5.33 | 5.32 | 5.31 |
| 50 day SMA | 5.21 | 5.2 | 5.2 |
| 100 day SMA | 5.01 | 5 | 4.99 |
| 150 day SMA | 4.78 | 4.77 | 4.77 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.