Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.14 and 4.25
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (-0.94%) | 4.24 | 4.15 - 4.26 | 0.7001 times | Wed 24 December 2025 | 4.27 (3.14%) | 4.20 | 4.18 - 4.27 | 0.6873 times | Tue 23 December 2025 | 4.14 (0.49%) | 4.10 | 4.10 - 4.17 | 0.4165 times | Mon 22 December 2025 | 4.12 (0.49%) | 4.06 | 4.06 - 4.16 | 0.4534 times | Fri 19 December 2025 | 4.10 (0.74%) | 4.09 | 4.04 - 4.11 | 1.6453 times | Thu 18 December 2025 | 4.07 (0.49%) | 4.07 | 4.02 - 4.10 | 1.0766 times | Wed 17 December 2025 | 4.05 (-0.49%) | 4.01 | 4.00 - 4.09 | 1.4563 times | Tue 16 December 2025 | 4.07 (-1.45%) | 4.10 | 4.01 - 4.12 | 1.7719 times | Mon 15 December 2025 | 4.13 (0.24%) | 4.14 | 4.05 - 4.14 | 1.1839 times | Fri 12 December 2025 | 4.12 (-0.96%) | 4.16 | 4.09 - 4.16 | 0.6088 times | Thu 11 December 2025 | 4.16 (-1.42%) | 4.22 | 4.13 - 4.24 | 0.7001 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.15 and 4.36
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.3045 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.9624 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.5094 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3867 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.7028 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7312 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.077 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8639 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.558 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.9042 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9771 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.12 and 4.42
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (1.44%) | 4.20 | 4.00 - 4.30 | 0.6844 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9466 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4396 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.494 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6382 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2112 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9808 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8636 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.5764 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1652 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4262 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.11 |
| 12 day EMA | 4.15 | 4.14 | 4.12 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.14 | 4.1 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 4.16 | 4.16 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.