Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.23 and 4.42
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-3.99%) | 4.45 | 4.31 - 4.50 | 0.735 times | Tue 28 April 2026 | 4.51 (-1.96%) | 4.57 | 4.46 - 4.59 | 0.9322 times | Mon 27 April 2026 | 4.60 (-0.43%) | 4.62 | 4.57 - 4.79 | 1.8756 times | Fri 24 April 2026 | 4.62 (5.72%) | 4.32 | 4.32 - 4.64 | 1.64 times | Thu 23 April 2026 | 4.37 (-2.89%) | 4.48 | 4.34 - 4.69 | 0.5674 times | Wed 22 April 2026 | 4.50 (-5.26%) | 4.77 | 4.41 - 4.77 | 1.5898 times | Tue 21 April 2026 | 4.75 (-1.25%) | 4.82 | 4.68 - 4.85 | 0.3904 times | Mon 20 April 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.85 | 0.4991 times | Fri 17 April 2026 | 4.77 (0.21%) | 4.80 | 4.69 - 4.80 | 0.3471 times | Thu 16 April 2026 | 4.76 (-1.04%) | 4.86 | 4.69 - 4.98 | 1.4234 times | Wed 15 April 2026 | 4.81 (1.48%) | 4.69 | 4.58 - 4.90 | 1.5215 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.08 and 4.56
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-6.28%) | 4.62 | 4.31 - 4.79 | 0.8368 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.1069 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.2915 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.5879 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.6682 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.5511 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.3919 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.7315 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 2.9044 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 0.9298 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3034 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.91 and 4.66
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-1.59%) | 4.45 | 4.23 - 4.98 | 1.3953 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.7862 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1218 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.1481 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6548 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7793 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.1852 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4067 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5254 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.9972 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8075 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.56 | 4.59 |
| 12 day EMA | 4.54 | 4.58 | 4.59 |
| 20 day EMA | 4.51 | 4.53 | 4.53 |
| 35 day EMA | 4.43 | 4.44 | 4.44 |
| 50 day EMA | 4.34 | 4.34 | 4.33 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.52 | 4.57 |
| 12 day SMA | 4.63 | 4.65 | 4.65 |
| 20 day SMA | 4.54 | 4.55 | 4.54 |
| 35 day SMA | 4.38 | 4.37 | 4.35 |
| 50 day SMA | 4.31 | 4.32 | 4.31 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.2 | 4.19 | 4.18 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.