GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.35 and 2.46

Daily Target 12.26
Daily Target 22.32
Daily Target 32.37
Daily Target 42.43
Daily Target 52.48

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Fri 19 April 2024 2.38 (1.28%) 2.32 2.31 - 2.42 1.4698 times
Thu 18 April 2024 2.35 (-1.26%) 2.37 2.35 - 2.39 0.3855 times
Wed 17 April 2024 2.38 (-0.83%) 2.43 2.36 - 2.43 0.226 times
Tue 16 April 2024 2.40 (0.42%) 2.36 2.34 - 2.40 0.8419 times
Mon 15 April 2024 2.39 (-3.24%) 2.45 2.37 - 2.50 1.96 times
Fri 12 April 2024 2.47 (-0.8%) 2.49 2.44 - 2.54 2.387 times
Thu 11 April 2024 2.49 (0.81%) 2.44 2.44 - 2.53 0.4925 times
Wed 10 April 2024 2.47 (-2.37%) 2.55 2.46 - 2.55 0.6017 times
Tue 09 April 2024 2.53 (3.69%) 2.46 2.43 - 2.54 1.1302 times
Mon 08 April 2024 2.44 (2.09%) 2.36 2.36 - 2.47 0.5056 times
Fri 05 April 2024 2.39 (-1.65%) 2.40 2.38 - 2.45 0.701 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.25 and 2.44

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3966666666667
Weekly Target 42.48
Weekly Target 52.59

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Fri 19 April 2024 2.38 (-3.64%) 2.45 2.31 - 2.50 0.9618 times
Fri 12 April 2024 2.47 (3.35%) 2.36 2.36 - 2.55 1.0078 times
Fri 05 April 2024 2.39 (3.46%) 2.29 2.23 - 2.45 0.762 times
Thu 28 March 2024 2.31 (2.67%) 2.26 2.18 - 2.31 0.4966 times
Fri 22 March 2024 2.25 (4.65%) 2.20 2.17 - 2.26 0.8551 times
Fri 15 March 2024 2.15 (-15.69%) 2.56 2.11 - 2.56 3.3576 times
Fri 08 March 2024 2.55 (-0.78%) 2.60 2.46 - 2.60 0.577 times
Fri 01 March 2024 2.57 (0.78%) 2.53 2.47 - 2.57 0.6981 times
Fri 23 February 2024 2.55 (-1.16%) 2.55 2.50 - 2.58 0.6424 times
Fri 16 February 2024 2.58 (0%) 2.60 2.47 - 2.60 0.6415 times
Fri 09 February 2024 2.58 (0.39%) 2.59 2.53 - 2.65 0.7818 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.31 and 2.63

Monthly Target 12.07
Monthly Target 22.22
Monthly Target 32.3866666666667
Monthly Target 42.54
Monthly Target 52.71

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Fri 19 April 2024 2.38 (3.03%) 2.29 2.23 - 2.55 0.8759 times
Thu 28 March 2024 2.31 (-8.7%) 2.53 2.11 - 2.60 1.7228 times
Thu 29 February 2024 2.53 (-3.44%) 2.63 2.47 - 2.65 0.9018 times
Wed 31 January 2024 2.62 (7.82%) 2.43 2.40 - 2.71 0.9817 times
Fri 29 December 2023 2.43 (8.97%) 2.23 2.10 - 2.48 1.0099 times
Thu 30 November 2023 2.23 (-2.62%) 2.26 2.13 - 2.44 0.5655 times
Tue 31 October 2023 2.29 (-5.37%) 2.45 2.20 - 2.50 0.3966 times
Fri 29 September 2023 2.42 (-2.42%) 2.44 2.17 - 2.58 1.1098 times
Thu 31 August 2023 2.48 (-5.7%) 2.65 2.20 - 2.67 1.3358 times
Mon 31 July 2023 2.63 (13.36%) 2.30 2.26 - 2.67 1.1002 times
Fri 30 June 2023 2.32 (10.48%) 2.11 2.09 - 2.48 1.1491 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.37
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.42
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.41
12 day EMA2.42.42.41
20 day EMA2.412.412.42
35 day EMA2.432.432.43
50 day EMA2.452.452.45

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.43
12 day SMA2.432.422.42
20 day SMA2.372.362.36
35 day SMA2.382.382.39
50 day SMA2.432.432.44
100 day SMA2.422.422.42
150 day SMA2.392.42.4
200 day SMA2.412.412.41
Back to top | Use Dark Theme