Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.2 and 5.39
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (2.52%) | 5.14 | 5.11 - 5.30 | 1.3035 times | Thu 30 July 2026 | 5.15 (5.1%) | 4.93 | 4.93 - 5.21 | 0.8954 times | Wed 29 July 2026 | 4.90 (0.41%) | 4.92 | 4.88 - 5.03 | 0.6102 times | Tue 28 July 2026 | 4.88 (1.24%) | 4.74 | 4.63 - 4.97 | 1.6157 times | Mon 27 July 2026 | 4.82 (0.84%) | 4.95 | 4.76 - 4.95 | 0.4014 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.8832 times | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.8832 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 2.0286 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.7643 times | Tue 21 July 2026 | 5.06 (2.22%) | 4.96 | 4.96 - 5.09 | 0.6144 times | Mon 20 July 2026 | 4.95 (0.61%) | 4.93 | 4.90 - 5.05 | 0.3717 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.96 and 5.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.6474 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1185 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.6254 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.7162 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.5156 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.5022 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.3726 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.0363 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.4916 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.9743 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.2969 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.96 and 5.63
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8072 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0964 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5482 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9849 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2211 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7669 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7849 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4476 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5327 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8102 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.278 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.96 | 4.87 |
| 12 day EMA | 5 | 4.95 | 4.91 |
| 20 day EMA | 4.99 | 4.96 | 4.94 |
| 35 day EMA | 4.96 | 4.94 | 4.93 |
| 50 day EMA | 4.95 | 4.94 | 4.93 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.91 | 4.83 |
| 12 day SMA | 4.96 | 4.93 | 4.92 |
| 20 day SMA | 4.96 | 4.95 | 4.95 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.02 | 5 | 4.97 |
| 100 day SMA | 4.7 | 4.69 | 4.67 |
| 150 day SMA | 4.59 | 4.59 | 4.58 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.