Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.64 and 3.86
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.76 (-5.05%) | 3.88 | 3.73 - 3.95 | 0.7495 times | Thu 05 March 2026 | 3.96 (-5.94%) | 4.12 | 3.82 - 4.19 | 0.9478 times | Wed 04 March 2026 | 4.21 (18.59%) | 3.56 | 3.56 - 4.29 | 3.1521 times | Tue 03 March 2026 | 3.55 (-6.08%) | 3.69 | 3.35 - 3.69 | 1.0707 times | Mon 02 March 2026 | 3.78 (-7.58%) | 3.85 | 3.71 - 3.95 | 1.6549 times | Fri 27 February 2026 | 4.09 (-3.54%) | 4.22 | 4.04 - 4.22 | 0.5542 times | Thu 26 February 2026 | 4.24 (-3.2%) | 4.40 | 4.13 - 4.40 | 0.9962 times | Wed 25 February 2026 | 4.38 (-0.45%) | 4.41 | 4.30 - 4.45 | 0.2213 times | Tue 24 February 2026 | 4.40 (-1.35%) | 4.48 | 4.33 - 4.48 | 0.513 times | Mon 23 February 2026 | 4.46 (-0.67%) | 4.49 | 4.40 - 4.59 | 0.1403 times | Fri 20 February 2026 | 4.49 (1.81%) | 4.39 | 4.36 - 4.50 | 0.1649 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.09 and 4.03
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.1428 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.0061 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3283 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1179 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.0556 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 0.9528 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.6113 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 0.7216 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.3987 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 0.6649 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.3777 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.09 and 4.03
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 1.1785 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2977 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.3281 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7574 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9015 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.371 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4705 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6078 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1535 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9341 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8225 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4 | 4.02 |
| 12 day EMA | 4.09 | 4.15 | 4.18 |
| 20 day EMA | 4.2 | 4.25 | 4.28 |
| 35 day EMA | 4.26 | 4.29 | 4.31 |
| 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.92 | 3.97 |
| 12 day SMA | 4.14 | 4.19 | 4.23 |
| 20 day SMA | 4.26 | 4.3 | 4.33 |
| 35 day SMA | 4.48 | 4.5 | 4.51 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.25 | 4.25 | 4.24 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.