AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 151.03 and 156.95

Daily Target 1146.33
Daily Target 2149.8
Daily Target 3152.24666666667
Daily Target 4155.72
Daily Target 5158.17

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 28 March 2024 153.28 (2.68%) 148.77 148.77 - 154.69 0.7339 times
Wed 27 March 2024 149.28 (-0.98%) 151.65 147.56 - 152.60 0.5812 times
Tue 26 March 2024 150.76 (-0.9%) 153.11 149.80 - 153.11 0.6356 times
Mon 25 March 2024 152.13 (2.16%) 149.46 149.07 - 153.23 0.6945 times
Fri 22 March 2024 148.91 (-0.5%) 150.33 147.58 - 150.39 0.3641 times
Thu 21 March 2024 149.66 (0.32%) 149.57 147.17 - 151.40 0.6945 times
Wed 20 March 2024 149.18 (2.4%) 145.09 144.48 - 150.87 1.0147 times
Tue 19 March 2024 145.68 (0.91%) 143.39 141.03 - 146.49 1.1369 times
Mon 18 March 2024 144.36 (-2.85%) 148.66 143.42 - 150.71 1.2453 times
Fri 15 March 2024 148.60 (-6.01%) 155.24 148.08 - 156.46 2.8992 times
Thu 14 March 2024 158.10 (-1.93%) 161.99 154.75 - 165.72 0.9107 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 150.42 and 157.55

Weekly Target 1144.71
Weekly Target 2149
Weekly Target 3151.84333333333
Weekly Target 4156.13
Weekly Target 5158.97

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 28 March 2024 153.28 (2.93%) 149.46 147.56 - 154.69 0.6327 times
Fri 22 March 2024 148.91 (0.21%) 148.66 141.03 - 151.40 1.0657 times
Fri 15 March 2024 148.60 (-10.61%) 165.51 148.08 - 165.72 1.4069 times
Fri 08 March 2024 166.23 (29.13%) 135.00 129.59 - 184.61 3.9007 times
Fri 01 March 2024 128.73 (4.45%) 122.84 121.74 - 131.00 0.6622 times
Fri 23 February 2024 123.24 (-0.96%) 123.76 121.38 - 126.81 0.4501 times
Fri 16 February 2024 124.44 (-0.6%) 125.52 121.50 - 127.22 0.5572 times
Fri 09 February 2024 125.19 (2.86%) 120.98 119.55 - 126.70 0.4724 times
Fri 02 February 2024 121.71 (-0.32%) 122.21 119.47 - 123.91 0.3889 times
Fri 26 January 2024 122.10 (-0.7%) 123.68 120.10 - 127.00 0.4633 times
Fri 19 January 2024 122.96 (-3.03%) 127.01 120.43 - 127.01 0.3746 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 140.51 and 197.39

Monthly Target 198.33
Monthly Target 2125.8
Monthly Target 3155.20666666667
Monthly Target 4182.68
Monthly Target 5212.09

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 28 March 2024 153.28 (20.89%) 130.80 127.73 - 184.61 2.2322 times
Thu 29 February 2024 126.79 (5.1%) 121.98 119.47 - 128.50 0.6607 times
Wed 31 January 2024 120.64 (-4.28%) 125.17 116.51 - 127.29 0.6965 times
Fri 29 December 2023 126.04 (-8.41%) 137.10 122.07 - 143.99 1.3496 times
Thu 30 November 2023 137.61 (20.02%) 115.47 115.00 - 139.88 0.7626 times
Tue 31 October 2023 114.66 (2.81%) 111.43 104.67 - 123.35 0.9772 times
Fri 29 September 2023 111.53 (14.94%) 97.76 93.94 - 124.33 1.2025 times
Thu 31 August 2023 97.03 (1.86%) 95.18 91.25 - 99.52 0.459 times
Mon 31 July 2023 95.26 (-6.86%) 102.05 91.00 - 102.50 0.518 times
Fri 30 June 2023 102.28 (9.5%) 93.84 89.14 - 103.28 1.1417 times
Wed 31 May 2023 93.41 (-7.23%) 101.07 88.24 - 112.39 0.7549 times

 monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 150.87
12 day DMA 150.93
20 day DMA 154.29
35 day DMA 141.72
50 day DMA 136.08
100 day DMA 131.59
150 day DMA 124.68
200 day DMA 117.49

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.16150.1150.51
12 day EMA150.89150.46150.68
20 day EMA148.93148.47148.38
35 day EMA144.04143.5143.16
50 day EMA136.62135.94135.4

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87150.15150.13
12 day SMA150.93151.66152.54
20 day SMA154.29152.96151.83
35 day SMA141.72140.9140.2
50 day SMA136.08135.45134.92
100 day SMA131.59131.24130.95
150 day SMA124.68124.3123.94
200 day SMA117.49117.19116.92
Back to top | Use Dark Theme