Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 199.72 and 213.83
| Daily Target 1 | 197.32 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 216.23 |
| Daily Target 5 | 225.54 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.2531 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 0.8292 times | Wed 11 March 2026 | 207.79 (-8.57%) | 199.30 | 194.20 - 213.56 | 1.182 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.4243 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.425 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 0.6805 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.5063 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 1.572 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 3.8715 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.2561 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1187 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 177.91 and 223.21
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 213.53666666667 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.2714 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.3363 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4766 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6595 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0934 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7656 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8425 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8151 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8503 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.8893 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.287 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 146.16 and 254.96
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 234.70333333333 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-17.97%) | 284.24 | 194.20 - 303.00 | 1.3092 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8063 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1279 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8595 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4714 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9262 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0277 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6118 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7564 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1037 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3454 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 227.85 |
| 20 day DMA | 241.01 |
| 35 day DMA | 255.49 |
| 50 day DMA | 278.68 |
| 100 day DMA | 288.28 |
| 150 day DMA | 288.74 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 218.43 | 221.7 |
| 12 day EMA | 226.36 | 229.9 | 233.17 |
| 20 day EMA | 236.82 | 239.97 | 242.93 |
| 35 day EMA | 254.65 | 257.46 | 260.14 |
| 50 day EMA | 270.43 | 273.02 | 275.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 219.46 | 222.38 |
| 12 day SMA | 227.85 | 232.46 | 236.58 |
| 20 day SMA | 241.01 | 242.42 | 244 |
| 35 day SMA | 255.49 | 258.5 | 261.58 |
| 50 day SMA | 278.68 | 279.42 | 280.17 |
| 100 day SMA | 288.28 | 289.71 | 291.3 |
| 150 day SMA | 288.74 | 289.01 | 289.33 |
| 200 day SMA | 274.79 | 274.61 | 274.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.