Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 189.65 and 213.82
| Daily Target 1 | 183.78 |
| Daily Target 2 | 195.51 |
| Daily Target 3 | 207.95 |
| Daily Target 4 | 219.68 |
| Daily Target 5 | 232.12 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 1.1811 times | Thu 28 May 2026 | 214.39 (18.38%) | 199.94 | 195.55 - 217.77 | 3.4816 times | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.4215 times | Tue 26 May 2026 | 182.26 (4.61%) | 182.81 | 175.50 - 187.51 | 1.3886 times | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.5016 times | Thu 21 May 2026 | 163.09 (-0.48%) | 161.02 | 158.85 - 165.27 | 0.5373 times | Wed 20 May 2026 | 163.87 (2.3%) | 161.35 | 157.25 - 164.38 | 0.6148 times | Tue 19 May 2026 | 160.19 (-0.82%) | 160.45 | 157.01 - 162.03 | 0.3022 times | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 0.7844 times | Fri 15 May 2026 | 158.00 (-4.4%) | 162.31 | 157.11 - 163.07 | 0.7868 times | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 0.8176 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 191.37 and 236.26
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 201.04333333333 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7138 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7255 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3121 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.6671 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.6845 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9615 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.24 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1485 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8738 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.673 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.1762 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 181.62 and 246.01
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 194.54333333333 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 258.93 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9956 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7848 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9315 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8696 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2164 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.927 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5083 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9988 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1083 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6597 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8942 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 174.35 |
| 20 day DMA | 172.98 |
| 35 day DMA | 183.07 |
| 50 day DMA | 184.7 |
| 100 day DMA | 230.19 |
| 150 day DMA | 250.75 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.46 | 188.07 | 174.91 |
| 12 day EMA | 182.63 | 178.16 | 171.58 |
| 20 day EMA | 180.33 | 177.5 | 173.62 |
| 35 day EMA | 181.91 | 180.42 | 178.42 |
| 50 day EMA | 187.86 | 187.07 | 185.96 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 183.01 | 172.91 |
| 12 day SMA | 174.35 | 171.15 | 167.15 |
| 20 day SMA | 172.98 | 171.86 | 170.89 |
| 35 day SMA | 183.07 | 182.29 | 181.24 |
| 50 day SMA | 184.7 | 184.78 | 184.95 |
| 100 day SMA | 230.19 | 231.09 | 231.51 |
| 150 day SMA | 250.75 | 251.73 | 252.82 |
| 200 day SMA | 262.21 | 262.45 | 262.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.