AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 151.03 and 156.95
Daily Target 1 | 146.33 |
Daily Target 2 | 149.8 |
Daily Target 3 | 152.24666666667 |
Daily Target 4 | 155.72 |
Daily Target 5 | 158.17 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.28 (2.68%) | 148.77 | 148.77 - 154.69 | 0.7339 times | Wed 27 March 2024 | 149.28 (-0.98%) | 151.65 | 147.56 - 152.60 | 0.5812 times | Tue 26 March 2024 | 150.76 (-0.9%) | 153.11 | 149.80 - 153.11 | 0.6356 times | Mon 25 March 2024 | 152.13 (2.16%) | 149.46 | 149.07 - 153.23 | 0.6945 times | Fri 22 March 2024 | 148.91 (-0.5%) | 150.33 | 147.58 - 150.39 | 0.3641 times | Thu 21 March 2024 | 149.66 (0.32%) | 149.57 | 147.17 - 151.40 | 0.6945 times | Wed 20 March 2024 | 149.18 (2.4%) | 145.09 | 144.48 - 150.87 | 1.0147 times | Tue 19 March 2024 | 145.68 (0.91%) | 143.39 | 141.03 - 146.49 | 1.1369 times | Mon 18 March 2024 | 144.36 (-2.85%) | 148.66 | 143.42 - 150.71 | 1.2453 times | Fri 15 March 2024 | 148.60 (-6.01%) | 155.24 | 148.08 - 156.46 | 2.8992 times | Thu 14 March 2024 | 158.10 (-1.93%) | 161.99 | 154.75 - 165.72 | 0.9107 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 150.42 and 157.55
Weekly Target 1 | 144.71 |
Weekly Target 2 | 149 |
Weekly Target 3 | 151.84333333333 |
Weekly Target 4 | 156.13 |
Weekly Target 5 | 158.97 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.28 (2.93%) | 149.46 | 147.56 - 154.69 | 0.6327 times | Fri 22 March 2024 | 148.91 (0.21%) | 148.66 | 141.03 - 151.40 | 1.0657 times | Fri 15 March 2024 | 148.60 (-10.61%) | 165.51 | 148.08 - 165.72 | 1.4069 times | Fri 08 March 2024 | 166.23 (29.13%) | 135.00 | 129.59 - 184.61 | 3.9007 times | Fri 01 March 2024 | 128.73 (4.45%) | 122.84 | 121.74 - 131.00 | 0.6622 times | Fri 23 February 2024 | 123.24 (-0.96%) | 123.76 | 121.38 - 126.81 | 0.4501 times | Fri 16 February 2024 | 124.44 (-0.6%) | 125.52 | 121.50 - 127.22 | 0.5572 times | Fri 09 February 2024 | 125.19 (2.86%) | 120.98 | 119.55 - 126.70 | 0.4724 times | Fri 02 February 2024 | 121.71 (-0.32%) | 122.21 | 119.47 - 123.91 | 0.3889 times | Fri 26 January 2024 | 122.10 (-0.7%) | 123.68 | 120.10 - 127.00 | 0.4633 times | Fri 19 January 2024 | 122.96 (-3.03%) | 127.01 | 120.43 - 127.01 | 0.3746 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 140.51 and 197.39
Monthly Target 1 | 98.33 |
Monthly Target 2 | 125.8 |
Monthly Target 3 | 155.20666666667 |
Monthly Target 4 | 182.68 |
Monthly Target 5 | 212.09 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 2.2322 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.6607 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.6965 times | Fri 29 December 2023 | 126.04 (-8.41%) | 137.10 | 122.07 - 143.99 | 1.3496 times | Thu 30 November 2023 | 137.61 (20.02%) | 115.47 | 115.00 - 139.88 | 0.7626 times | Tue 31 October 2023 | 114.66 (2.81%) | 111.43 | 104.67 - 123.35 | 0.9772 times | Fri 29 September 2023 | 111.53 (14.94%) | 97.76 | 93.94 - 124.33 | 1.2025 times | Thu 31 August 2023 | 97.03 (1.86%) | 95.18 | 91.25 - 99.52 | 0.459 times | Mon 31 July 2023 | 95.26 (-6.86%) | 102.05 | 91.00 - 102.50 | 0.518 times | Fri 30 June 2023 | 102.28 (9.5%) | 93.84 | 89.14 - 103.28 | 1.1417 times | Wed 31 May 2023 | 93.41 (-7.23%) | 101.07 | 88.24 - 112.39 | 0.7549 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 150.87 |
12 day DMA | 150.93 |
20 day DMA | 154.29 |
35 day DMA | 141.72 |
50 day DMA | 136.08 |
100 day DMA | 131.59 |
150 day DMA | 124.68 |
200 day DMA | 117.49 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.16 | 150.1 | 150.51 |
12 day EMA | 150.89 | 150.46 | 150.68 |
20 day EMA | 148.93 | 148.47 | 148.38 |
35 day EMA | 144.04 | 143.5 | 143.16 |
50 day EMA | 136.62 | 135.94 | 135.4 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.87 | 150.15 | 150.13 |
12 day SMA | 150.93 | 151.66 | 152.54 |
20 day SMA | 154.29 | 152.96 | 151.83 |
35 day SMA | 141.72 | 140.9 | 140.2 |
50 day SMA | 136.08 | 135.45 | 134.92 |
100 day SMA | 131.59 | 131.24 | 130.95 |
150 day SMA | 124.68 | 124.3 | 123.94 |
200 day SMA | 117.49 | 117.19 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.