Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 161.19 and 169.95
| Daily Target 1 | 154.62 |
| Daily Target 2 | 159 |
| Daily Target 3 | 163.38 |
| Daily Target 4 | 167.76 |
| Daily Target 5 | 172.14 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 0.5875 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 0.4966 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 0.5094 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 0.604 times | Fri 11 September 2026 | 146.71 (-0.24%) | 145.91 | 138.31 - 147.13 | 1.5234 times | Thu 10 September 2026 | 147.07 (4.45%) | 146.77 | 142.50 - 159.24 | 2.891 times | Wed 09 September 2026 | 140.80 (-5.36%) | 149.05 | 139.77 - 150.05 | 1.6537 times | Tue 08 September 2026 | 148.78 (2.88%) | 146.37 | 146.10 - 152.20 | 0.6614 times | Fri 04 September 2026 | 144.61 (-1.77%) | 147.50 | 143.30 - 149.00 | 0.2852 times | Thu 03 September 2026 | 147.21 (1.3%) | 151.95 | 140.62 - 151.95 | 0.7877 times | Wed 02 September 2026 | 145.32 (0.8%) | 144.02 | 140.91 - 147.16 | 0.2727 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 152.35 and 178.79
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 147.21 |
| Weekly Target 3 | 157.48666666667 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.38 (11.36%) | 142.99 | 141.32 - 167.76 | 1.0503 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 3.2163 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.9406 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.9466 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.8094 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.8706 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.7207 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6669 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.0977 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6808 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.7472 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 150.85 and 180.3
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 156.48333333333 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 185.93 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.38 (10.13%) | 145.98 | 138.31 - 167.76 | 1.2231 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8399 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9518 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8503 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9083 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7159 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7621 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7933 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1097 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8457 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4637 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 149.58 |
| 20 day DMA | 150.3 |
| 35 day DMA | 161.3 |
| 50 day DMA | 157.21 |
| 100 day DMA | 164.69 |
| 150 day DMA | 180.98 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 153.04 | 151.34 |
| 12 day EMA | 153.38 | 151.56 | 150.67 |
| 20 day EMA | 154.28 | 153.32 | 152.99 |
| 35 day EMA | 154.5 | 153.98 | 153.83 |
| 50 day EMA | 157.9 | 157.68 | 157.73 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 152.13 | 149 |
| 12 day SMA | 149.58 | 148.32 | 147.62 |
| 20 day SMA | 150.3 | 150.77 | 151.65 |
| 35 day SMA | 161.3 | 160.69 | 160.69 |
| 50 day SMA | 157.21 | 156.91 | 156.94 |
| 100 day SMA | 164.69 | 164.98 | 165.37 |
| 150 day SMA | 180.98 | 181.46 | 182.04 |
| 200 day SMA | 206.8 | 207.27 | 207.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.