Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 187.64 and 192.51
| Daily Target 1 | 184.03 |
| Daily Target 2 | 186.38 |
| Daily Target 3 | 188.9 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 193.77 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 188.73 (-3.26%) | 187.02 | 186.55 - 191.42 | 0.9134 times |
| Fri 13 June 2025 | 195.10 (2.62%) | 193.90 | 191.47 - 199.00 | 1.0754 times |
| Thu 12 June 2025 | 190.12 (0.32%) | 187.81 | 185.77 - 191.49 | 0.471 times |
| Wed 11 June 2025 | 189.52 (-0.05%) | 190.00 | 183.50 - 190.01 | 0.8514 times |
| Tue 10 June 2025 | 189.62 (-3.12%) | 195.72 | 187.10 - 196.37 | 0.7611 times |
| Mon 09 June 2025 | 195.72 (2.53%) | 196.36 | 191.73 - 202.74 | 1.4709 times |
| Fri 06 June 2025 | 190.89 (2.3%) | 189.55 | 188.08 - 201.70 | 1.5701 times |
| Thu 05 June 2025 | 186.59 (1.7%) | 185.99 | 184.50 - 189.95 | 1.0056 times |
| Wed 04 June 2025 | 183.48 (-1.44%) | 187.83 | 178.69 - 187.83 | 0.9978 times |
| Tue 03 June 2025 | 186.16 (3.19%) | 182.40 | 181.87 - 188.56 | 0.8832 times |
| Mon 02 June 2025 | 180.41 (1.34%) | 183.00 | 177.33 - 188.75 | 1.0529 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 187.64 and 192.51
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 188.73 (-3.26%) | 187.02 | 186.55 - 191.42 | 0.3386 times |
| Fri 13 June 2025 | 195.10 (2.21%) | 196.36 | 183.50 - 202.74 | 1.7163 times |
| Fri 06 June 2025 | 190.89 (7.22%) | 183.00 | 177.33 - 201.70 | 2.0424 times |
| Fri 30 May 2025 | 178.03 (5.3%) | 170.52 | 170.27 - 180.72 | 1.2579 times |
| Fri 23 May 2025 | 169.07 (3.03%) | 162.57 | 159.64 - 169.62 | 1.054 times |
| Fri 16 May 2025 | 164.09 (-0.83%) | 171.07 | 163.52 - 171.44 | 0.9242 times |
| Fri 09 May 2025 | 165.47 (4.21%) | 159.09 | 154.39 - 169.00 | 1.009 times |
| Fri 02 May 2025 | 158.79 (6.15%) | 150.25 | 147.17 - 160.01 | 0.7622 times |
| Fri 25 April 2025 | 149.59 (1.34%) | 146.40 | 141.09 - 151.42 | 0.6989 times |
| Thu 17 April 2025 | 147.61 (2.64%) | 139.00 | 138.00 - 147.97 | 0.1966 times |
| Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 183.03 and 208.44
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 176.46 |
| Monthly Target 3 | 189.6 |
| Monthly Target 4 | 201.87 |
| Monthly Target 5 | 215.01 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 188.73 (6.01%) | 183.00 | 177.33 - 202.74 | 0.9481 times |
| Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 1.0654 times |
| Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 1.0987 times |
| Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.3446 times |
| Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.9318 times |
| Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.8733 times |
| Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.1191 times |
| Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.9325 times |
| Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.7071 times |
| Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 0.9793 times |
| Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.7379 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 187.86 |
| 20 day DMA | 180.76 |
| 35 day DMA | 172.15 |
| 50 day DMA | 163.81 |
| 100 day DMA | 155.82 |
| 150 day DMA | 163.83 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 191.4 | 189.55 |
| 12 day EMA | 186.88 | 186.54 | 184.99 |
| 20 day EMA | 181.73 | 180.99 | 179.51 |
| 35 day EMA | 172.2 | 171.23 | 169.82 |
| 50 day EMA | 162.74 | 161.68 | 160.32 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 192.02 | 191.17 |
| 12 day SMA | 187.86 | 186.51 | 184.95 |
| 20 day SMA | 180.76 | 179.53 | 178.05 |
| 35 day SMA | 172.15 | 171.03 | 169.71 |
| 50 day SMA | 163.81 | 162.46 | 160.82 |
| 100 day SMA | 155.82 | 155.71 | 155.53 |
| 150 day SMA | 163.83 | 164.01 | 164.15 |
| 200 day SMA | 172.92 | 172.89 | 172.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.