Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 190.55 and 196.46
| Daily Target 1 | 185.79 |
| Daily Target 2 | 189.39 |
| Daily Target 3 | 191.69666666667 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 197.61 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 193.00 (-0.3%) | 192.00 | 188.09 - 194.00 | 1.0108 times |
| Thu 10 April 2025 | 193.59 (-3.39%) | 198.08 | 188.40 - 200.39 | 1.0649 times |
| Wed 09 April 2025 | 200.39 (7.03%) | 183.43 | 180.40 - 201.82 | 1.3878 times |
| Tue 08 April 2025 | 187.23 (-0.84%) | 193.92 | 185.10 - 194.62 | 1.0456 times |
| Mon 07 April 2025 | 188.81 (-1.51%) | 189.96 | 182.56 - 195.39 | 1.4677 times |
| Fri 04 April 2025 | 191.70 (-6.88%) | 203.19 | 191.49 - 205.51 | 1.3982 times |
| Thu 03 April 2025 | 205.86 (-4.52%) | 212.79 | 205.18 - 215.54 | 0.9711 times |
| Wed 02 April 2025 | 215.61 (0.51%) | 214.54 | 212.42 - 216.47 | 0.4442 times |
| Tue 01 April 2025 | 214.51 (-0.05%) | 215.57 | 211.43 - 215.92 | 0.4893 times |
| Mon 31 March 2025 | 214.62 (0.49%) | 213.20 | 210.74 - 215.83 | 0.7204 times |
| Fri 28 March 2025 | 213.58 (-0.24%) | 214.70 | 211.59 - 214.99 | 0.3704 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.7 and 208.12
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 181.66 |
| Weekly Target 3 | 191.74 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 193.00 (0.68%) | 189.96 | 180.40 - 201.82 | 1.9217 times |
| Fri 04 April 2025 | 191.70 (-10.24%) | 213.20 | 191.49 - 216.47 | 1.2935 times |
| Fri 28 March 2025 | 213.58 (1.92%) | 211.12 | 209.49 - 214.99 | 0.4417 times |
| Fri 21 March 2025 | 209.56 (-0.03%) | 209.47 | 207.95 - 212.70 | 1.1882 times |
| Fri 14 March 2025 | 209.63 (-4.04%) | 218.85 | 206.81 - 222.38 | 0.9657 times |
| Fri 07 March 2025 | 218.45 (-3.42%) | 226.08 | 216.96 - 230.21 | 0.864 times |
| Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 0.8154 times |
| Fri 21 February 2025 | 218.92 (0.26%) | 217.34 | 215.89 - 220.25 | 0.6381 times |
| Fri 14 February 2025 | 218.35 (-0.82%) | 219.93 | 214.94 - 221.86 | 0.8043 times |
| Fri 07 February 2025 | 220.16 (-0.61%) | 219.54 | 216.59 - 225.58 | 1.0675 times |
| Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 0.9522 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 168.67 and 204.74
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 176.78 |
| Monthly Target 3 | 196.62333333333 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 232.69 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 193.00 (-10.07%) | 215.57 | 180.40 - 216.47 | 0.8367 times |
| Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 1.0352 times |
| Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.9326 times |
| Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9569 times |
| Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7347 times |
| Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8918 times |
| Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1052 times |
| Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3714 times |
| Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1747 times |
| Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9609 times |
| Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9451 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 202.75 |
| 20 day DMA | 205.94 |
| 35 day DMA | 212.12 |
| 50 day DMA | 214.36 |
| 100 day DMA | 218.55 |
| 150 day DMA | 221.05 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 195.93 | 197.1 |
| 12 day EMA | 200.16 | 201.46 | 202.89 |
| 20 day EMA | 204.26 | 205.45 | 206.7 |
| 35 day EMA | 208.71 | 209.64 | 210.59 |
| 50 day EMA | 212.4 | 213.19 | 213.99 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 192.34 | 194.8 |
| 12 day SMA | 202.75 | 204.53 | 205.86 |
| 20 day SMA | 205.94 | 206.79 | 207.76 |
| 35 day SMA | 212.12 | 212.82 | 213.52 |
| 50 day SMA | 214.36 | 214.88 | 215.42 |
| 100 day SMA | 218.55 | 218.94 | 219.35 |
| 150 day SMA | 221.05 | 221.27 | 221.49 |
| 200 day SMA | 218.25 | 218.31 | 218.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.