AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 174.82 and 178.05

Daily Target 1173.8
Daily Target 2175.84
Daily Target 3177.02666666667
Daily Target 4179.07
Daily Target 5180.26

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 06 March 2026 177.89 (-0.78%) 177.90 174.98 - 178.21 0.7514 times
Thu 05 March 2026 179.29 (0.67%) 176.25 176.15 - 179.33 0.6434 times
Wed 04 March 2026 178.10 (0.44%) 175.27 175.27 - 178.13 0.5758 times
Tue 03 March 2026 177.32 (-0.94%) 176.21 174.37 - 178.02 1.0228 times
Mon 02 March 2026 179.01 (1%) 176.99 176.56 - 179.79 1.2674 times
Fri 27 February 2026 177.23 (-1.36%) 178.41 174.71 - 179.24 2.0343 times
Thu 26 February 2026 179.67 (0.79%) 179.23 178.33 - 180.18 1.4297 times
Wed 25 February 2026 178.27 (0.39%) 177.36 176.22 - 178.85 0.7198 times
Tue 24 February 2026 177.58 (0.69%) 176.18 175.10 - 177.71 0.6217 times
Mon 23 February 2026 176.36 (-0.59%) 178.50 175.35 - 179.70 0.9335 times
Fri 20 February 2026 177.40 (-0.1%) 178.22 176.95 - 179.21 0.6626 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 176.13 and 181.55

Weekly Target 1171.93
Weekly Target 2174.91
Weekly Target 3177.35
Weekly Target 4180.33
Weekly Target 5182.77

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 0.8498 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.1446 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.5971 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.1898 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.226 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.4532 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.2898 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.0514 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.0966 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.1016 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.4453 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 176.13 and 181.55

Monthly Target 1171.93
Monthly Target 2174.91
Monthly Target 3177.35
Monthly Target 4180.33
Monthly Target 5182.77

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 0.2391 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2972 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.3306 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0991 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9917 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0374 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9811 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1459 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8547 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0233 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.989 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 178.32
12 day DMA 177.97
20 day DMA 177.49
35 day DMA 176.97
50 day DMA 178.3
100 day DMA 179.22
150 day DMA 183.21
200 day DMA 188.08

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA178.26178.44178.01
12 day EMA177.94177.95177.71
20 day EMA177.71177.69177.52
35 day EMA178.18178.2178.14
50 day EMA178.54178.57178.54

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.32178.19178.27
12 day SMA177.97177.99177.85
20 day SMA177.49177.29176.81
35 day SMA176.97177.06177.08
50 day SMA178.3178.38178.44
100 day SMA179.22179.29179.34
150 day SMA183.21183.25183.3
200 day SMA188.08188.24188.38
Back to top | Use Dark Theme