Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 188.44 and 191.99
| Daily Target 1 | 185.51 |
| Daily Target 2 | 187.81 |
| Daily Target 3 | 189.05666666667 |
| Daily Target 4 | 191.36 |
| Daily Target 5 | 192.61 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 190.12 (2.14%) | 187.48 | 186.75 - 190.30 | 1.0619 times | Thu 25 June 2026 | 186.13 (1.38%) | 184.90 | 184.50 - 187.50 | 0.6636 times | Wed 24 June 2026 | 183.60 (0.75%) | 182.74 | 181.30 - 184.32 | 0.8226 times | Tue 23 June 2026 | 182.24 (1.31%) | 181.32 | 180.18 - 182.47 | 1.117 times | Mon 22 June 2026 | 179.89 (1.45%) | 177.18 | 176.13 - 180.70 | 1.0079 times | Thu 18 June 2026 | 177.32 (-1.29%) | 181.25 | 177.19 - 182.24 | 2.085 times | Wed 17 June 2026 | 179.63 (-2.76%) | 184.65 | 179.08 - 185.12 | 0.9343 times | Tue 16 June 2026 | 184.73 (0.14%) | 185.87 | 183.92 - 186.79 | 0.6649 times | Mon 15 June 2026 | 184.48 (-1.36%) | 186.60 | 183.69 - 187.16 | 0.847 times | Fri 12 June 2026 | 187.03 (1.45%) | 184.78 | 184.78 - 187.05 | 0.7958 times | Thu 11 June 2026 | 184.36 (-1.2%) | 186.66 | 184.12 - 187.86 | 0.6467 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.13 and 197.3
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 185.51666666667 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 199.69 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2022 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.1658 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.172 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0453 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8503 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.0704 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.8894 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 0.8551 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.4441 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.3054 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6261 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 183.13 and 197.89
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 185.71333333333 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 190.12 (4.17%) | 183.52 | 176.13 - 190.89 | 1.1492 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0654 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9626 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9395 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1328 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.162 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9598 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8661 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9059 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8568 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0007 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 184.4 |
| 12 day DMA | 183.84 |
| 20 day DMA | 184.57 |
| 35 day DMA | 184.84 |
| 50 day DMA | 183.16 |
| 100 day DMA | 177.51 |
| 150 day DMA | 178.14 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 183.45 | 182.11 |
| 12 day EMA | 184.49 | 183.47 | 182.99 |
| 20 day EMA | 184.26 | 183.64 | 183.38 |
| 35 day EMA | 183.21 | 182.8 | 182.6 |
| 50 day EMA | 182.26 | 181.94 | 181.77 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.4 | 181.84 | 180.54 |
| 12 day SMA | 183.84 | 183.57 | 183.69 |
| 20 day SMA | 184.57 | 184.31 | 184.31 |
| 35 day SMA | 184.84 | 184.74 | 184.74 |
| 50 day SMA | 183.16 | 182.75 | 182.45 |
| 100 day SMA | 177.51 | 177.36 | 177.25 |
| 150 day SMA | 178.14 | 178.06 | 178 |
| 200 day SMA | 180 | 180.02 | 180.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.