Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 175.91 and 179.73
| Daily Target 1 | 172.79 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 176.61 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 180.43 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 1.2145 times | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.4499 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.0582 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.7823 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 0.9808 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 0.9867 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4473 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.5695 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.7718 times | Mon 24 November 2025 | 180.41 (-0.15%) | 180.19 | 178.68 - 180.97 | 1.7389 times | Fri 21 November 2025 | 180.68 (2.06%) | 177.84 | 177.84 - 181.57 | 1.2017 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.91 and 179.73
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 176.61 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 0.3304 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4302 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9596 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3554 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2617 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0501 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3241 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.4614 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8745 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.9526 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.8079 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.81 and 180.01
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.07 |
| Monthly Target 4 | 181.94 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-2.38%) | 180.61 | 174.20 - 182.40 | 0.4087 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0741 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1236 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.0626 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2411 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9257 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1083 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0712 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1562 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8286 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7464 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179.06 |
| 35 day DMA | 180.02 |
| 50 day DMA | 182.34 |
| 100 day DMA | 187.84 |
| 150 day DMA | 193.39 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 179.66 | 180.48 |
| 12 day EMA | 179.45 | 179.79 | 180.11 |
| 20 day EMA | 179.71 | 179.93 | 180.13 |
| 35 day EMA | 181.37 | 181.59 | 181.8 |
| 50 day EMA | 182.95 | 183.17 | 183.38 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 179.95 | 180.73 |
| 12 day SMA | 180.08 | 180.02 | 179.97 |
| 20 day SMA | 179.06 | 179.05 | 178.91 |
| 35 day SMA | 180.02 | 180.29 | 180.48 |
| 50 day SMA | 182.34 | 182.69 | 182.96 |
| 100 day SMA | 187.84 | 188.09 | 188.32 |
| 150 day SMA | 193.39 | 193.62 | 193.83 |
| 200 day SMA | 197.33 | 197.54 | 197.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.