Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 183.52 and 187.05
| Daily Target 1 | 180.88 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 184.41333333333 |
| Daily Target 4 | 186.16 |
| Daily Target 5 | 187.94 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.37 (0.47%) | 183.85 | 182.67 - 186.20 | 1.7348 times | Tue 28 April 2026 | 183.50 (5.29%) | 177.85 | 176.62 - 183.78 | 1.7264 times | Mon 27 April 2026 | 174.28 (1.1%) | 172.40 | 172.16 - 174.68 | 1.3436 times | Fri 24 April 2026 | 172.38 (-0.56%) | 173.14 | 172.02 - 173.90 | 0.6391 times | Thu 23 April 2026 | 173.35 (1.19%) | 171.94 | 170.63 - 173.70 | 0.6208 times | Wed 22 April 2026 | 171.31 (-0.48%) | 172.75 | 170.15 - 174.11 | 0.6418 times | Tue 21 April 2026 | 172.14 (-2.39%) | 176.01 | 172.13 - 176.25 | 0.708 times | Mon 20 April 2026 | 176.36 (1.42%) | 173.05 | 172.76 - 176.37 | 0.7675 times | Fri 17 April 2026 | 173.89 (2.51%) | 170.23 | 169.78 - 174.79 | 1.0247 times | Thu 16 April 2026 | 169.63 (-0.97%) | 171.37 | 168.93 - 172.33 | 0.7934 times | Wed 15 April 2026 | 171.29 (0.17%) | 171.00 | 169.50 - 171.33 | 0.6434 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.27 and 192.31
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 180.91 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 194.95 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.37 (6.96%) | 172.40 | 172.16 - 186.20 | 1.0557 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.742 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9385 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9301 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.2239 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9744 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6745 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.144 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9872 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.3297 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6936 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.58 and 196.99
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 177.78666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.37 (12.87%) | 162.90 | 162.79 - 186.20 | 0.9448 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9927 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1969 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2278 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0142 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9151 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9572 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9053 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0573 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.7887 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9442 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 177.58 |
| 12 day DMA | 174.46 |
| 20 day DMA | 171.75 |
| 35 day DMA | 169.35 |
| 50 day DMA | 171.91 |
| 100 day DMA | 175.19 |
| 150 day DMA | 177.87 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 176.57 | 173.11 |
| 12 day EMA | 175.29 | 173.64 | 171.85 |
| 20 day EMA | 173.31 | 172.15 | 170.96 |
| 35 day EMA | 173.03 | 172.36 | 171.7 |
| 50 day EMA | 172.94 | 172.47 | 172.02 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.58 | 174.96 | 172.69 |
| 12 day SMA | 174.46 | 173.22 | 172.08 |
| 20 day SMA | 171.75 | 170.7 | 169.6 |
| 35 day SMA | 169.35 | 169.13 | 168.97 |
| 50 day SMA | 171.91 | 171.74 | 171.6 |
| 100 day SMA | 175.19 | 175.16 | 175.14 |
| 150 day SMA | 177.87 | 177.94 | 178 |
| 200 day SMA | 181.86 | 181.95 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.