Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 181.1 and 183.72
| Daily Target 1 | 179.04 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 181.66 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 184.28 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.02 (0.59%) | 181.47 | 180.17 - 182.79 | 0.8037 times | Wed 17 April 2024 | 180.95 (1.1%) | 179.73 | 178.29 - 182.18 | 0.9461 times | Tue 16 April 2024 | 178.98 (-0.96%) | 179.95 | 177.40 - 180.21 | 1.0786 times | Mon 15 April 2024 | 180.72 (-1.67%) | 185.08 | 179.77 - 185.08 | 0.7881 times | Fri 12 April 2024 | 183.78 (-1.17%) | 185.38 | 182.73 - 185.86 | 1.6681 times | Thu 11 April 2024 | 185.95 (-0.08%) | 187.26 | 183.85 - 187.73 | 1.2371 times | Wed 10 April 2024 | 186.10 (-1.46%) | 184.27 | 183.35 - 186.42 | 1.2023 times | Tue 09 April 2024 | 188.86 (1.44%) | 186.85 | 186.85 - 188.95 | 1.0459 times | Mon 08 April 2024 | 186.18 (2.82%) | 182.69 | 181.79 - 186.71 | 0.7607 times | Fri 05 April 2024 | 181.08 (0.51%) | 179.40 | 179.21 - 181.81 | 0.4695 times | Thu 04 April 2024 | 180.17 (0%) | 182.05 | 179.60 - 183.04 | 0.4959 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.87 and 183.55
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 177.92 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.02 (-0.96%) | 185.08 | 177.40 - 185.08 | 0.8765 times | Fri 12 April 2024 | 183.78 (1.49%) | 182.69 | 181.79 - 188.95 | 1.4333 times | Fri 05 April 2024 | 181.08 (-2.41%) | 185.33 | 178.31 - 185.33 | 0.6894 times | Thu 28 March 2024 | 185.56 (1.3%) | 184.19 | 180.44 - 186.72 | 0.7974 times | Fri 22 March 2024 | 183.17 (-0.35%) | 184.05 | 179.88 - 186.22 | 0.897 times | Fri 15 March 2024 | 183.82 (-1.67%) | 186.95 | 179.95 - 187.32 | 1.1011 times | Fri 08 March 2024 | 186.95 (4.95%) | 178.67 | 178.39 - 187.04 | 1.1214 times | Fri 01 March 2024 | 178.14 (1.56%) | 175.57 | 172.85 - 178.89 | 1.2609 times | Fri 23 February 2024 | 175.40 (-0.97%) | 176.32 | 175.05 - 178.71 | 0.7837 times | Fri 16 February 2024 | 177.12 (1.43%) | 174.88 | 169.37 - 177.98 | 1.0393 times | Fri 09 February 2024 | 174.63 (-0.25%) | 172.82 | 169.87 - 174.78 | 1.3865 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.94 and 185.49
| Monthly Target 1 | 171.24 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 182.79 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.02 (-1.91%) | 185.33 | 177.40 - 188.95 | 0.6604 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 0.9157 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.1332 times | Wed 31 January 2024 | 179.01 (-4.39%) | 185.77 | 175.10 - 188.27 | 1.2699 times | Fri 29 December 2023 | 187.22 (8.26%) | 172.90 | 172.30 - 193.33 | 1.2164 times | Thu 30 November 2023 | 172.94 (4.34%) | 165.23 | 161.85 - 175.13 | 1.0048 times | Tue 31 October 2023 | 165.74 (-3.49%) | 170.80 | 160.45 - 179.77 | 1.0524 times | Fri 29 September 2023 | 171.74 (-6.57%) | 184.59 | 169.92 - 185.10 | 0.9404 times | Thu 31 August 2023 | 183.82 (-2.56%) | 189.49 | 175.99 - 190.33 | 0.8644 times | Mon 31 July 2023 | 188.65 (-0.33%) | 188.53 | 184.24 - 198.66 | 0.9424 times | Fri 30 June 2023 | 189.27 (8.79%) | 173.89 | 172.07 - 192.90 | 1.0719 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 182.91 |
| 20 day DMA | 182.8 |
| 35 day DMA | 183.02 |
| 50 day DMA | 180.67 |
| 100 day DMA | 180.77 |
| 150 day DMA | 177.67 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 181.65 | 182 |
| 12 day EMA | 182.49 | 182.57 | 182.86 |
| 20 day EMA | 182.51 | 182.56 | 182.73 |
| 35 day EMA | 181.44 | 181.41 | 181.44 |
| 50 day EMA | 180.26 | 180.19 | 180.16 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 182.08 | 183.11 |
| 12 day SMA | 182.91 | 182.73 | 182.76 |
| 20 day SMA | 182.8 | 182.88 | 182.94 |
| 35 day SMA | 183.02 | 182.86 | 182.67 |
| 50 day SMA | 180.67 | 180.48 | 180.26 |
| 100 day SMA | 180.77 | 180.67 | 180.6 |
| 150 day SMA | 177.67 | 177.67 | 177.69 |
| 200 day SMA | 179.4 | 179.48 | 179.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.