AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.52 and 2.7

Daily Target 12.48
Daily Target 22.55
Daily Target 32.6566666666667
Daily Target 42.73
Daily Target 52.84

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 26 June 2026 2.63 (-2.59%) 2.68 2.58 - 2.76 5.2815 times
Thu 25 June 2026 2.70 (2.66%) 2.62 2.54 - 2.72 0.499 times
Wed 24 June 2026 2.63 (2.73%) 2.58 2.56 - 2.74 0.76 times
Tue 23 June 2026 2.56 (0.39%) 2.48 2.41 - 2.63 0.3051 times
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.6541 times
Thu 18 June 2026 2.65 (2.32%) 2.61 2.54 - 2.66 0.9753 times
Wed 17 June 2026 2.59 (-1.89%) 2.73 2.54 - 2.76 0.4479 times
Tue 16 June 2026 2.64 (-4%) 2.77 2.63 - 2.79 0.3883 times
Mon 15 June 2026 2.75 (-6.14%) 2.95 2.72 - 3.05 0.3674 times
Fri 12 June 2026 2.93 (6.16%) 2.77 2.77 - 2.97 0.3215 times
Thu 11 June 2026 2.76 (-5.8%) 2.93 2.67 - 2.94 0.4528 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.46 and 2.81

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.6
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.9476 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8563 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.5116 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.2245 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.8037 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.7038 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5686 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.5902 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.3699 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.4238 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.6827 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.26 and 3

Monthly Target 11.99
Monthly Target 22.31
Monthly Target 32.73
Monthly Target 43.05
Monthly Target 53.47

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 26 June 2026 2.63 (1.94%) 2.63 2.41 - 3.15 2.0378 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9622 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.995 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8513 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7015 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6809 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8093 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6237 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6285 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7098 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.864 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.67
35 day DMA 2.74
50 day DMA 2.77
100 day DMA 3.3
150 day DMA 3.63
200 day DMA 4.03

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.62
12 day EMA2.662.672.66
20 day EMA2.682.682.68
35 day EMA2.712.712.71
50 day EMA2.742.742.74

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.6
12 day SMA2.692.722.72
20 day SMA2.672.672.67
35 day SMA2.742.742.75
50 day SMA2.772.772.77
100 day SMA3.33.333.35
150 day SMA3.633.653.66
200 day SMA4.034.044.06
Back to top | Use Dark Theme