Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.34 and 4.61
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.83 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.47 (-5.5%) | 4.70 | 4.47 - 4.74 | 0.8904 times | Thu 05 March 2026 | 4.73 (1.94%) | 4.63 | 4.62 - 4.78 | 1.1628 times | Wed 04 March 2026 | 4.64 (-0.64%) | 4.71 | 4.59 - 4.77 | 0.8543 times | Tue 03 March 2026 | 4.67 (0.43%) | 4.57 | 4.43 - 4.70 | 1.1747 times | Mon 02 March 2026 | 4.65 (0.87%) | 4.59 | 4.53 - 4.67 | 0.8873 times | Fri 27 February 2026 | 4.61 (-2.33%) | 4.70 | 4.58 - 4.76 | 1.3202 times | Thu 26 February 2026 | 4.72 (-3.87%) | 4.90 | 4.66 - 4.97 | 0.8186 times | Wed 25 February 2026 | 4.91 (-1.8%) | 4.98 | 4.79 - 5.05 | 1.1342 times | Tue 24 February 2026 | 5.00 (-0.2%) | 5.05 | 4.95 - 5.16 | 0.927 times | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 0.8305 times | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 1.7354 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.28 and 4.63
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 1.3115 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 1.3275 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.0596 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1009 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.875 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.0971 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.1692 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 0.9346 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.0671 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.0576 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.5559 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.28 and 4.63
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.2901 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.9867 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9577 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1384 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8773 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8841 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9985 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2153 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4591 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1929 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7834 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.72 | 4.71 |
| 12 day EMA | 4.77 | 4.82 | 4.84 |
| 20 day EMA | 4.83 | 4.87 | 4.88 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.66 | 4.66 |
| 12 day SMA | 4.84 | 4.91 | 4.94 |
| 20 day SMA | 4.97 | 5 | 5.01 |
| 35 day SMA | 4.94 | 4.94 | 4.92 |
| 50 day SMA | 4.63 | 4.62 | 4.6 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.