Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 1.06 and 1.11
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.14 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (0%) | 1.11 | 1.06 - 1.11 | 0.3614 times | Thu 29 October 2026 | 1.10 (-3.51%) | 1.15 | 1.08 - 1.20 | 0.7097 times | Wed 28 October 2026 | 1.14 (5.56%) | 1.09 | 1.06 - 1.16 | 1.1435 times | Tue 27 October 2026 | 1.08 (0.93%) | 1.05 | 1.03 - 1.08 | 0.8917 times | Mon 26 October 2026 | 1.07 (3.88%) | 1.02 | 1.01 - 1.08 | 0.7605 times | Fri 23 October 2026 | 1.03 (-3.74%) | 1.04 | 1.00 - 1.05 | 1.466 times | Thu 22 October 2026 | 1.07 (0.94%) | 1.08 | 1.04 - 1.08 | 0.4415 times | Wed 21 October 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.09 | 1.5248 times | Tue 20 October 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 1.2136 times | Mon 19 October 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.11 | 1.4873 times | Fri 16 October 2026 | 1.06 (-15.2%) | 1.26 | 1.05 - 1.27 | 2.4086 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.06 and 1.25
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (6.8%) | 1.02 | 1.01 - 1.20 | 0.6298 times | Fri 23 October 2026 | 1.03 (-2.83%) | 1.07 | 1.00 - 1.11 | 0.999 times | Fri 16 October 2026 | 1.06 (-33.75%) | 1.65 | 1.05 - 1.66 | 3.2817 times | Fri 09 October 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.7139 times | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 0.9194 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 1.0092 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 0.8827 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.438 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.7486 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.3774 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 1.7126 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.65 and 1.46
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-37.14%) | 1.73 | 1.00 - 1.81 | 1.5937 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 0.8837 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 0.9584 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.6459 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 1.7552 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.7717 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.798 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.4848 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.5626 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.546 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.649 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.74 | 1.77 | 1.8 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.11 |
| 20 day SMA | 1.27 | 1.3 | 1.33 |
| 35 day SMA | 1.58 | 1.61 | 1.64 |
| 50 day SMA | 1.78 | 1.8 | 1.83 |
| 100 day SMA | 2.17 | 2.19 | 2.21 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.86 | 2.88 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.