Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 3.6 and 3.91
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.15 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.80 (-6.63%) | 3.99 | 3.70 - 4.01 | 1.0732 times |
| Thu 03 April 2025 | 4.07 (-4.68%) | 4.14 | 3.94 - 4.14 | 0.6753 times |
| Wed 02 April 2025 | 4.27 (-3.17%) | 4.36 | 4.24 - 4.45 | 0.3844 times |
| Tue 01 April 2025 | 4.41 (0.23%) | 4.37 | 4.20 - 4.45 | 0.7866 times |
| Mon 31 March 2025 | 4.40 (-0.68%) | 4.42 | 4.31 - 4.53 | 0.8932 times |
| Fri 28 March 2025 | 4.43 (-1.56%) | 4.66 | 4.34 - 4.68 | 0.7312 times |
| Wed 26 March 2025 | 4.50 (3.21%) | 4.25 | 4.22 - 4.52 | 1.0541 times |
| Mon 24 March 2025 | 4.36 (-3.96%) | 4.59 | 4.35 - 4.69 | 1.1952 times |
| Fri 21 March 2025 | 4.54 (-4.42%) | 4.67 | 4.48 - 4.67 | 2.2906 times |
| Thu 20 March 2025 | 4.75 (-4.81%) | 4.88 | 4.72 - 4.95 | 0.9162 times |
| Wed 19 March 2025 | 4.99 (5.05%) | 4.77 | 4.74 - 5.04 | 0.9638 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.34 and 4.17
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.80 (-14.22%) | 4.42 | 3.70 - 4.53 | 0.9098 times |
| Fri 28 March 2025 | 4.43 (-2.42%) | 4.59 | 4.22 - 4.69 | 0.7112 times |
| Fri 21 March 2025 | 4.54 (2.48%) | 4.44 | 4.43 - 5.04 | 1.4158 times |
| Fri 14 March 2025 | 4.43 (-5.34%) | 4.66 | 4.37 - 4.95 | 0.9233 times |
| Fri 07 March 2025 | 4.68 (-8.95%) | 5.21 | 4.38 - 5.21 | 1.7282 times |
| Fri 28 February 2025 | 5.14 (-2.65%) | 5.28 | 4.94 - 5.29 | 0.7114 times |
| Fri 21 February 2025 | 5.28 (-2.4%) | 5.40 | 5.25 - 5.57 | 0.477 times |
| Fri 14 February 2025 | 5.41 (-1.81%) | 5.57 | 5.36 - 5.77 | 0.7211 times |
| Fri 07 February 2025 | 5.51 (-10.84%) | 6.07 | 5.40 - 6.33 | 1.0239 times |
| Fri 31 January 2025 | 6.18 (9.19%) | 5.71 | 5.67 - 6.28 | 1.3783 times |
| Fri 24 January 2025 | 5.66 (11.42%) | 5.13 | 5.07 - 5.69 | 1.5228 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.38 and 4.13
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.80 (-13.64%) | 4.37 | 3.70 - 4.45 | 0.1335 times |
| Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 0.9566 times |
| Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.5622 times |
| Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.4102 times |
| Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.9007 times |
| Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.4899 times |
| Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9628 times |
| Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.8919 times |
| Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7696 times |
| Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.9226 times |
| Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9635 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.29 | 4.4 |
| 12 day EMA | 4.35 | 4.45 | 4.52 |
| 20 day EMA | 4.51 | 4.59 | 4.65 |
| 35 day EMA | 4.77 | 4.83 | 4.88 |
| 50 day EMA | 5.03 | 5.08 | 5.12 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.32 | 4.4 |
| 12 day SMA | 4.44 | 4.52 | 4.55 |
| 20 day SMA | 4.53 | 4.58 | 4.61 |
| 35 day SMA | 4.82 | 4.87 | 4.91 |
| 50 day SMA | 5.12 | 5.15 | 5.17 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 5.31 | 5.33 | 5.34 |
| 200 day SMA | 5.99 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.