Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.27 and 4.38
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.41 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (0%) | 4.26 | 4.24 - 4.35 | 1.0244 times | Thu 15 January 2026 | 4.30 (6.7%) | 4.08 | 3.99 - 4.33 | 1.233 times | Wed 14 January 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.09 | 0.9548 times | Tue 13 January 2026 | 3.84 (-1.54%) | 3.91 | 3.81 - 3.96 | 0.8886 times | Mon 12 January 2026 | 3.90 (1.3%) | 3.85 | 3.85 - 3.91 | 0.9214 times | Fri 09 January 2026 | 3.85 (1.58%) | 3.83 | 3.76 - 3.90 | 0.6307 times | Thu 08 January 2026 | 3.79 (1.07%) | 3.75 | 3.73 - 3.86 | 0.7561 times | Wed 07 January 2026 | 3.75 (-4.09%) | 3.94 | 3.73 - 3.94 | 1.2538 times | Tue 06 January 2026 | 3.91 (2.62%) | 3.80 | 3.76 - 3.91 | 0.9543 times | Mon 05 January 2026 | 3.81 (0%) | 3.84 | 3.80 - 3.94 | 1.383 times | Fri 02 January 2026 | 3.81 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.4725 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.06 and 4.6
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1349 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1248 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.5912 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2259 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7934 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7317 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3333 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9035 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7484 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.4129 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.1689 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.02 and 4.64
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (12.57%) | 3.84 | 3.73 - 4.35 | 0.4933 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1407 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8791 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8859 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0005 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2179 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4621 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1954 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.785 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9401 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3613 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.04 | 3.91 |
| 12 day EMA | 4 | 3.95 | 3.89 |
| 20 day EMA | 4.01 | 3.98 | 3.95 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.98 | 3.88 |
| 12 day SMA | 3.93 | 3.89 | 3.85 |
| 20 day SMA | 3.92 | 3.9 | 3.89 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.