Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.85 and 2.94
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.96 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.88 (1.05%) | 2.82 | 2.82 - 2.91 | 0.7183 times | Wed 29 April 2026 | 2.85 (0%) | 2.85 | 2.77 - 2.87 | 0.6006 times | Tue 28 April 2026 | 2.85 (-3.72%) | 2.96 | 2.83 - 2.98 | 0.737 times | Mon 27 April 2026 | 2.96 (0%) | 2.94 | 2.82 - 3.01 | 0.9749 times | Fri 24 April 2026 | 2.96 (6.47%) | 2.81 | 2.74 - 3.00 | 0.8902 times | Thu 23 April 2026 | 2.78 (0%) | 2.77 | 2.74 - 2.82 | 0.5173 times | Wed 22 April 2026 | 2.78 (0.72%) | 2.83 | 2.75 - 2.93 | 0.9203 times | Tue 21 April 2026 | 2.76 (-7.07%) | 2.97 | 2.75 - 3.01 | 1.4755 times | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.7608 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 1.4051 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 1.3845 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.71 and 2.95
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.88 (-2.7%) | 2.94 | 2.77 - 3.01 | 0.3793 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.6963 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1046 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7467 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.3684 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.776 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6372 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.933 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6752 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.6834 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5455 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.59 and 3.3
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.1178 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.0799 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7881 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7649 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9092 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7006 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7061 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7974 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9707 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1653 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9527 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.86 |
| 12 day EMA | 2.8 | 2.78 | 2.77 |
| 20 day EMA | 2.81 | 2.8 | 2.8 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.48 | 3.5 | 3.53 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.88 | 2.87 |
| 12 day SMA | 2.8 | 2.78 | 2.75 |
| 20 day SMA | 2.66 | 2.64 | 2.62 |
| 35 day SMA | 2.77 | 2.81 | 2.85 |
| 50 day SMA | 3.38 | 3.43 | 3.47 |
| 100 day SMA | 3.9 | 3.92 | 3.94 |
| 150 day SMA | 4.26 | 4.28 | 4.3 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.