Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 11.37 and 11.67
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.73 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (2.5%) | 11.29 | 11.26 - 11.56 | 0.8134 times | Thu 25 April 2024 | 11.19 (-1.5%) | 11.24 | 11.05 - 11.30 | 1.0303 times | Wed 24 April 2024 | 11.36 (0.53%) | 11.23 | 11.12 - 11.46 | 0.9292 times | Tue 23 April 2024 | 11.30 (2.08%) | 11.02 | 11.02 - 11.35 | 1.0201 times | Mon 22 April 2024 | 11.07 (-0.36%) | 11.06 | 11.01 - 11.21 | 1.1058 times | Fri 19 April 2024 | 11.11 (0.18%) | 11.10 | 11.06 - 11.28 | 0.9673 times | Thu 18 April 2024 | 11.09 (-1.6%) | 11.35 | 11.08 - 11.40 | 1.152 times | Wed 17 April 2024 | 11.27 (-2.84%) | 11.65 | 11.26 - 11.69 | 0.916 times | Tue 16 April 2024 | 11.60 (-0.09%) | 11.51 | 11.45 - 11.66 | 0.8369 times | Mon 15 April 2024 | 11.61 (-0.68%) | 12.02 | 11.61 - 12.03 | 1.2289 times | Fri 12 April 2024 | 11.69 (-3.71%) | 12.12 | 11.63 - 12.12 | 1.0487 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 11.24 and 11.79
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (3.24%) | 11.06 | 11.01 - 11.56 | 0.7689 times | Fri 19 April 2024 | 11.11 (-4.96%) | 12.02 | 11.06 - 12.03 | 0.8006 times | Fri 12 April 2024 | 11.69 (-6.41%) | 12.65 | 11.63 - 12.74 | 0.7175 times | Fri 05 April 2024 | 12.49 (-3.55%) | 13.03 | 12.38 - 13.13 | 1.4467 times | Thu 28 March 2024 | 12.95 (2.61%) | 12.73 | 12.32 - 13.03 | 0.7336 times | Fri 22 March 2024 | 12.62 (-2.17%) | 12.80 | 11.57 - 13.25 | 1.617 times | Fri 15 March 2024 | 12.90 (19.11%) | 10.76 | 10.57 - 14.28 | 1.8265 times | Fri 08 March 2024 | 10.83 (0.09%) | 10.92 | 10.67 - 11.30 | 0.7591 times | Fri 01 March 2024 | 10.82 (-1.01%) | 10.84 | 10.54 - 10.98 | 0.7629 times | Fri 23 February 2024 | 10.93 (-2.15%) | 11.06 | 10.56 - 11.21 | 0.5673 times | Fri 16 February 2024 | 11.17 (6.18%) | 10.67 | 10.25 - 11.30 | 1.0615 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 10.18 and 12.3
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (-11.43%) | 13.03 | 11.01 - 13.13 | 0.5173 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7327 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.5623 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.802 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9458 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.2694 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.3796 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.2556 times | Thu 31 August 2023 | 13.82 (-23.48%) | 18.00 | 13.67 - 18.22 | 1.02 times | Mon 31 July 2023 | 18.06 (1.06%) | 17.86 | 17.16 - 18.31 | 0.5155 times | Fri 30 June 2023 | 17.87 (4.75%) | 17.04 | 16.91 - 18.38 | 0.9842 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.26 | 11.3 |
| 12 day EMA | 11.49 | 11.49 | 11.54 |
| 20 day EMA | 11.62 | 11.64 | 11.69 |
| 35 day EMA | 11.56 | 11.57 | 11.59 |
| 50 day EMA | 11.48 | 11.48 | 11.49 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.21 | 11.19 |
| 12 day SMA | 11.41 | 11.46 | 11.58 |
| 20 day SMA | 11.86 | 11.94 | 12.01 |
| 35 day SMA | 11.93 | 11.92 | 11.91 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.1 | 11.09 | 11.07 |
| 150 day SMA | 10.66 | 10.65 | 10.66 |
| 200 day SMA | 11.64 | 11.68 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.