Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.75 and 6.06
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.32 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.91 (-3.59%) | 6.11 | 5.90 - 6.21 | 0.6313 times | Thu 21 November 2024 | 6.13 (-0.97%) | 6.25 | 6.08 - 6.25 | 0.5279 times | Wed 20 November 2024 | 6.19 (-2.52%) | 6.34 | 6.08 - 6.39 | 0.5346 times | Tue 19 November 2024 | 6.35 (3.25%) | 6.20 | 6.20 - 6.61 | 1.0854 times | Mon 18 November 2024 | 6.15 (1.49%) | 6.06 | 6.03 - 6.49 | 0.5748 times | Fri 15 November 2024 | 6.06 (0.33%) | 6.10 | 5.82 - 6.13 | 1.0321 times | Thu 14 November 2024 | 6.04 (-6.07%) | 6.48 | 5.99 - 6.59 | 0.8671 times | Wed 13 November 2024 | 6.43 (9.17%) | 5.91 | 5.89 - 6.68 | 1.4891 times | Tue 12 November 2024 | 5.89 (4.06%) | 5.53 | 5.45 - 5.99 | 2.5765 times | Mon 11 November 2024 | 5.66 (-1.91%) | 5.85 | 5.61 - 5.96 | 0.6813 times | Fri 08 November 2024 | 5.77 (3.41%) | 5.63 | 5.55 - 5.96 | 1.1722 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.55 and 6.26
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.91 (-2.48%) | 6.06 | 5.90 - 6.61 | 1.1158 times | Fri 15 November 2024 | 6.06 (5.03%) | 5.85 | 5.45 - 6.68 | 2.2111 times | Fri 08 November 2024 | 5.77 (9.7%) | 5.28 | 5.28 - 5.96 | 1.3118 times | Fri 01 November 2024 | 5.26 (-2.05%) | 5.41 | 5.19 - 5.53 | 0.7817 times | Fri 25 October 2024 | 5.37 (-1.65%) | 5.48 | 5.27 - 5.57 | 1.0907 times | Fri 18 October 2024 | 5.46 (6.02%) | 5.15 | 5.06 - 5.50 | 0.789 times | Fri 11 October 2024 | 5.15 (-0.77%) | 5.19 | 5.01 - 5.33 | 0.5909 times | Fri 04 October 2024 | 5.19 (-1.52%) | 5.25 | 5.04 - 5.40 | 0.6352 times | Fri 27 September 2024 | 5.27 (-5.22%) | 5.56 | 5.16 - 5.64 | 0.5728 times | Fri 20 September 2024 | 5.56 (-9.3%) | 6.17 | 5.55 - 6.17 | 0.9011 times | Fri 13 September 2024 | 6.13 (-2.08%) | 6.23 | 5.86 - 6.58 | 1.0366 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.55 and 7.04
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.91 (13%) | 5.25 | 5.19 - 6.68 | 1.2835 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9577 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.8871 times | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7601 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.9176 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9583 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.134 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.6369 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.8289 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.6361 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.9073 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.4 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.15 | 6.16 |
| 12 day EMA | 5.98 | 5.99 | 5.97 |
| 20 day EMA | 5.86 | 5.85 | 5.82 |
| 35 day EMA | 5.75 | 5.74 | 5.72 |
| 50 day EMA | 5.62 | 5.61 | 5.59 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.16 |
| 12 day SMA | 6.01 | 5.99 | 5.93 |
| 20 day SMA | 5.76 | 5.73 | 5.7 |
| 35 day SMA | 5.56 | 5.54 | 5.51 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 6.4 | 6.43 | 6.45 |
| 150 day SMA | 7.4 | 7.43 | 7.47 |
| 200 day SMA | 8.44 | 8.47 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.