AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.17 and 2.22

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.23

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (2.35%) 2.17 2.15 - 2.20 0.4737 times
Wed 16 September 2026 2.13 (-5.75%) 2.22 2.13 - 2.35 2.696 times
Tue 15 September 2026 2.26 (0.89%) 2.24 2.21 - 2.28 0.792 times
Mon 14 September 2026 2.24 (-0.88%) 2.29 2.21 - 2.29 1.1557 times
Fri 11 September 2026 2.26 (1.35%) 2.26 2.22 - 2.32 1.0597 times
Thu 10 September 2026 2.23 (0.9%) 2.22 2.22 - 2.30 1.1835 times
Wed 09 September 2026 2.21 (-3.07%) 2.27 2.21 - 2.33 0.7108 times
Tue 08 September 2026 2.28 (-2.15%) 2.34 2.28 - 2.36 0.6783 times
Fri 04 September 2026 2.33 (1.3%) 2.25 2.25 - 2.35 0.6314 times
Thu 03 September 2026 2.30 (-2.54%) 2.40 2.24 - 2.42 0.6189 times
Wed 02 September 2026 2.36 (3.06%) 2.27 2.27 - 2.40 2.2683 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.05 and 2.27

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.22
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-3.54%) 2.29 2.13 - 2.35 0.96 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.6814 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 1.1645 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.5871 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.664 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.4422 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.7175 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.7858 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1921 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.8053 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.4553 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.16 and 2.45

Monthly Target 11.95
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-0.91%) 2.17 2.13 - 2.42 0.4965 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1146 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7512 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0412 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8975 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.928 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7268 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6543 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6351 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7548 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5817 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.28
50 day DMA 2.37
100 day DMA 2.57
150 day DMA 2.87
200 day DMA 3.25

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.25
12 day EMA2.232.242.26
20 day EMA2.262.272.28
35 day EMA2.322.332.34
50 day EMA2.392.42.41

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.24
12 day SMA2.262.262.26
20 day SMA2.242.252.25
35 day SMA2.282.282.3
50 day SMA2.372.382.39
100 day SMA2.572.582.59
150 day SMA2.872.892.91
200 day SMA3.253.273.28
Back to top | Use Dark Theme