Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 9.23 and 9.53
| Daily Target 1 | 9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.6 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.32 (-0.53%) | 9.30 | 9.14 - 9.44 | 0.8801 times |
| Tue 17 June 2025 | 9.37 (-2.09%) | 9.52 | 9.28 - 9.76 | 1.1854 times |
| Fri 13 June 2025 | 9.57 (2.46%) | 9.21 | 9.17 - 9.59 | 1.0144 times |
| Thu 12 June 2025 | 9.34 (-5.56%) | 9.85 | 9.28 - 9.92 | 1.0598 times |
| Wed 11 June 2025 | 9.89 (-3.32%) | 10.28 | 9.83 - 10.35 | 0.8075 times |
| Tue 10 June 2025 | 10.23 (1.59%) | 10.11 | 9.93 - 10.50 | 0.9284 times |
| Mon 09 June 2025 | 10.07 (3.6%) | 9.98 | 9.80 - 10.29 | 2.137 times |
| Fri 06 June 2025 | 9.72 (2.97%) | 9.51 | 9.50 - 9.86 | 0.5135 times |
| Thu 05 June 2025 | 9.44 (1.4%) | 9.62 | 9.06 - 9.83 | 0.754 times |
| Wed 04 June 2025 | 9.31 (-1.27%) | 9.47 | 9.30 - 9.56 | 0.7199 times |
| Tue 03 June 2025 | 9.43 (-0.63%) | 9.54 | 9.39 - 9.77 | 1.1728 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.92 and 9.54
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.32 (-2.61%) | 9.52 | 9.14 - 9.76 | 0.5831 times |
| Fri 13 June 2025 | 9.57 (-1.54%) | 9.98 | 9.17 - 10.50 | 1.679 times |
| Fri 06 June 2025 | 9.72 (6.7%) | 9.20 | 9.06 - 9.86 | 1.0787 times |
| Fri 30 May 2025 | 9.11 (-0.22%) | 9.23 | 8.97 - 9.31 | 0.8727 times |
| Fri 23 May 2025 | 9.13 (1.33%) | 9.09 | 8.77 - 9.48 | 0.7733 times |
| Fri 16 May 2025 | 9.01 (-4.05%) | 9.48 | 8.44 - 9.69 | 1.214 times |
| Fri 09 May 2025 | 9.39 (7.93%) | 8.75 | 8.55 - 9.98 | 2.2799 times |
| Fri 02 May 2025 | 8.70 (-0.8%) | 8.77 | 8.51 - 8.96 | 0.8304 times |
| Fri 25 April 2025 | 8.77 (9.22%) | 7.96 | 7.80 - 8.80 | 0.4731 times |
| Thu 17 April 2025 | 8.03 (-1.47%) | 7.88 | 7.75 - 8.22 | 0.2158 times |
| Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.19 and 10.63
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.32 (2.31%) | 9.20 | 9.06 - 10.50 | 0.7167 times |
| Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 1.1632 times |
| Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.9223 times |
| Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6959 times |
| Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.233 times |
| Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.6474 times |
| Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.6227 times |
| Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.3781 times |
| Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7817 times |
| Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.839 times |
| Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 1.0443 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.25 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.56 | 9.65 |
| 12 day EMA | 9.5 | 9.53 | 9.56 |
| 20 day EMA | 9.4 | 9.41 | 9.41 |
| 35 day EMA | 9.1 | 9.09 | 9.07 |
| 50 day EMA | 8.79 | 8.77 | 8.75 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.68 | 9.82 |
| 12 day SMA | 9.6 | 9.58 | 9.57 |
| 20 day SMA | 9.41 | 9.41 | 9.39 |
| 35 day SMA | 9.24 | 9.22 | 9.2 |
| 50 day SMA | 8.9 | 8.86 | 8.8 |
| 100 day SMA | 8.47 | 8.45 | 8.44 |
| 150 day SMA | 9.25 | 9.28 | 9.33 |
| 200 day SMA | 10.36 | 10.39 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.