Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.3 and 21.38
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.44 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-0.05%) | 21.36 | 21.32 - 21.40 | 1.0487 times | Wed 03 December 2025 | 21.36 (0.05%) | 21.35 | 21.35 - 21.41 | 0.8997 times | Tue 02 December 2025 | 21.35 (-0.33%) | 21.45 | 21.33 - 21.46 | 1.1028 times | Mon 01 December 2025 | 21.42 (-0.33%) | 21.50 | 21.37 - 21.62 | 0.8887 times | Fri 28 November 2025 | 21.49 (0.42%) | 21.42 | 21.40 - 21.57 | 0.2192 times | Wed 26 November 2025 | 21.40 (-6.67%) | 22.90 | 21.18 - 23.00 | 3.3418 times | Tue 25 November 2025 | 22.93 (0.04%) | 22.88 | 22.88 - 23.00 | 0.3001 times | Mon 24 November 2025 | 22.92 (-0.48%) | 23.04 | 22.84 - 23.18 | 0.4515 times | Fri 21 November 2025 | 23.03 (0.39%) | 22.76 | 22.72 - 23.08 | 1.1298 times | Thu 20 November 2025 | 22.94 (-0.69%) | 23.17 | 22.91 - 23.28 | 0.6176 times | Wed 19 November 2025 | 23.10 (0.7%) | 23.04 | 22.99 - 23.15 | 1.2997 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.19 and 21.49
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-0.65%) | 21.50 | 21.32 - 21.62 | 0.6171 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 0.6754 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 0.8053 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 1.3114 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.3269 times | Fri 31 October 2025 | 18.89 (0%) | 18.80 | 18.73 - 19.06 | 0.2069 times | Fri 31 October 2025 | 18.89 (1.78%) | 18.55 | 18.54 - 19.06 | 0.9312 times | Fri 24 October 2025 | 18.56 (21.94%) | 15.37 | 15.04 - 19.00 | 4.3024 times | Fri 17 October 2025 | 15.22 (8.71%) | 13.98 | 13.88 - 15.43 | 0.3624 times | Fri 10 October 2025 | 14.00 (-6.73%) | 15.05 | 13.83 - 15.20 | 0.4612 times | Fri 03 October 2025 | 15.01 (-2.15%) | 15.53 | 14.85 - 15.66 | 0.3592 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.19 and 21.49
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.35 (-0.65%) | 21.50 | 21.32 - 21.62 | 0.279 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.4101 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.9224 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.9193 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8648 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6509 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 1.0107 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.8125 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.6442 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4861 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 0.8613 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.31 |
| 35 day DMA | 19.89 |
| 50 day DMA | 18.36 |
| 100 day DMA | 15.99 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.57 | 21.68 |
| 12 day EMA | 21.57 | 21.61 | 21.65 |
| 20 day EMA | 21.11 | 21.08 | 21.05 |
| 35 day EMA | 19.91 | 19.82 | 19.73 |
| 50 day EMA | 18.46 | 18.34 | 18.22 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.4 | 21.72 |
| 12 day SMA | 22.19 | 22.33 | 22.51 |
| 20 day SMA | 21.31 | 21.19 | 21.06 |
| 35 day SMA | 19.89 | 19.71 | 19.51 |
| 50 day SMA | 18.36 | 18.24 | 18.13 |
| 100 day SMA | 15.99 | 15.88 | 15.77 |
| 150 day SMA | 13.76 | 13.68 | 13.59 |
| 200 day SMA | 12.32 | 12.26 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.