Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.39 and 18.3
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.543333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.45 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.82 (0.91%) | 17.56 | 16.95 - 17.86 | 0.5858 times | Wed 24 April 2024 | 17.66 (-2.38%) | 18.06 | 17.52 - 18.45 | 0.3346 times | Tue 23 April 2024 | 18.09 (4.57%) | 17.48 | 17.26 - 18.19 | 0.7429 times | Mon 22 April 2024 | 17.30 (-0.17%) | 17.40 | 16.70 - 17.65 | 0.6206 times | Fri 19 April 2024 | 17.33 (-0.29%) | 17.25 | 17.17 - 17.87 | 1.0042 times | Thu 18 April 2024 | 17.38 (-3.39%) | 17.97 | 17.00 - 18.19 | 0.8351 times | Wed 17 April 2024 | 17.99 (-0.55%) | 18.09 | 17.40 - 18.47 | 1.2134 times | Tue 16 April 2024 | 18.09 (6.41%) | 16.88 | 16.52 - 18.85 | 1.7454 times | Mon 15 April 2024 | 17.00 (6.32%) | 16.00 | 15.74 - 18.01 | 1.8131 times | Fri 12 April 2024 | 15.99 (0.19%) | 15.98 | 15.32 - 16.00 | 1.1048 times | Thu 11 April 2024 | 15.96 (-1.18%) | 16.20 | 15.25 - 16.38 | 0.7396 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.26 and 19.01
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.82 (2.83%) | 17.40 | 16.70 - 18.45 | 0.4939 times | Fri 19 April 2024 | 17.33 (8.38%) | 16.00 | 15.74 - 18.85 | 1.4297 times | Fri 12 April 2024 | 15.99 (-4.19%) | 16.66 | 15.25 - 17.42 | 0.6595 times | Fri 05 April 2024 | 16.69 (-1.18%) | 17.00 | 15.92 - 17.00 | 0.4054 times | Thu 28 March 2024 | 16.89 (-1.92%) | 17.22 | 16.20 - 17.47 | 0.3444 times | Fri 22 March 2024 | 17.22 (8.17%) | 16.00 | 15.62 - 17.44 | 0.6236 times | Fri 15 March 2024 | 15.92 (-2.63%) | 16.40 | 15.73 - 16.53 | 0.7599 times | Fri 08 March 2024 | 16.35 (19.17%) | 14.00 | 11.82 - 17.00 | 2.7647 times | Fri 01 March 2024 | 13.72 (8.72%) | 12.60 | 12.36 - 13.86 | 1.7031 times | Fri 23 February 2024 | 12.62 (-7%) | 13.57 | 12.48 - 13.60 | 0.8158 times | Fri 16 February 2024 | 13.57 (-5.89%) | 14.50 | 13.51 - 14.79 | 0.5267 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.54 and 20.14
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.82 (5.51%) | 17.00 | 15.25 - 18.85 | 1.0107 times | Thu 28 March 2024 | 16.89 (32.16%) | 12.79 | 11.82 - 17.47 | 1.7464 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 1.2146 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.4443 times | Fri 29 December 2023 | 14.12 (22.36%) | 11.36 | 11.36 - 14.77 | 0.9218 times | Thu 30 November 2023 | 11.54 (17.04%) | 9.88 | 9.69 - 12.79 | 0.8272 times | Tue 31 October 2023 | 9.86 (-4.27%) | 10.19 | 9.50 - 12.13 | 0.6432 times | Fri 29 September 2023 | 10.30 (-23.76%) | 13.74 | 10.02 - 13.97 | 0.5753 times | Thu 31 August 2023 | 13.51 (-4.18%) | 14.07 | 11.95 - 15.30 | 0.7793 times | Mon 31 July 2023 | 14.10 (-14.44%) | 16.40 | 13.30 - 16.85 | 0.8371 times | Fri 30 June 2023 | 16.48 (18.99%) | 13.84 | 12.57 - 16.52 | 1.165 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.71 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.13 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.61 | 17.58 |
| 12 day EMA | 17.38 | 17.3 | 17.24 |
| 20 day EMA | 17.09 | 17.01 | 16.94 |
| 35 day EMA | 16.47 | 16.39 | 16.31 |
| 50 day EMA | 15.9 | 15.82 | 15.75 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.55 | 17.62 |
| 12 day SMA | 17.23 | 17.14 | 17.1 |
| 20 day SMA | 17.01 | 16.96 | 16.89 |
| 35 day SMA | 16.71 | 16.66 | 16.61 |
| 50 day SMA | 15.82 | 15.75 | 15.69 |
| 100 day SMA | 15.13 | 15.08 | 15.03 |
| 150 day SMA | 13.7 | 13.65 | 13.61 |
| 200 day SMA | 13.59 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.